Stock AARDVARK THERAPEUTICS INC COM USD0.00001
| Price6.740 USD | Change+0.200 (+3.06%) | High7.510 USD | Low6.540 USD | Last updateAug 17, 2026 20:00:01.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.740
Last update
Aug 17, 2026 20:00:01.808
Bid
5.000
Ask
7.950
Change(1D)
+0.200 (+3.06%)
Previous close
6.540
Open
6.700
High
7.510
Low
6.540
Volume (pieces)
154,856
Currency
USD
ISIN
US0029421007
WKN
002942100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.06%
1 week
-10.85%
1 month
+15.02%
1 year
-37.48%
3 years
-
5 years
-
Current year
-48.65%
High 52 weeks
17.940
Low 52 weeks
3.350
Vola 1 week
87.66%
Vola 1 Month
184.53%
Vola 3 Months
139.90%
Vola 6 Months
176.36%
Vola 1 Year
138.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 6.740 USD | 1,068,089.16 | 5152 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 6.740 USD | 739,025.60 | 2969 | Request for trade |