Stock ANBIO BIOTECHNOLOGY COM USD0.0001 CL A
| Price6.810 USD | Change-0.520 (-7.09%) | High7.350 USD | Low6.610 USD | Last updateAug 21, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.810
Last update
Aug 21, 2026 20:00:00.116
Bid
6.960
Ask
7.220
Change(1D)
-0.520 (-7.09%)
Previous close
7.330
Open
7.200
High
7.350
Low
6.610
Volume (pieces)
79,051
Currency
USD
ISIN
KYG0367B1059
WKN
G0367B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.09%
1 week
-28.56%
1 month
-23.00%
1 year
-85.50%
3 years
-
5 years
-
Current year
-75.62%
High 52 weeks
54.500
Low 52 weeks
7.080
Vola 1 week
41.93%
Vola 1 Month
94.42%
Vola 3 Months
113.69%
Vola 6 Months
98.00%
Vola 1 Year
141.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 6.810 USD | 545,828.25 | 1983 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 6.810 USD | 370,680.62 | 1082 | Request for trade |