Stock ADVANCED BIOMED INC COM USD0.001
| Price0.380 USD | Change-0.010 (-2.49%) | High0.397 USD | Low0.377 USD | Last updateDec 04, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.380
Last update
Dec 04, 2025 21:00:00.008
Bid
0.375
Ask
0.395
Change(1D)
-0.010 (-2.49%)
Previous close
0.390
Open
0.388
High
0.397
Low
0.377
Volume (pieces)
34,193
Currency
USD
ISIN
US00752P1049
WKN
00752P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.49%
1 week
-8.45%
1 month
-16.57%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
31.84%
Vola 1 Month
107.05%
Vola 3 Months
110.54%
Vola 6 Months
104.05%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.380 USD | 13,039.72 | 136 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:51 | 0.384 USD | 8,326.23 | 93 | Request for trade |