Stock ADVANCED BIOMED INC COM USD0.001 (REV SPLIT)
| Price4.800 USD | Change+0.030 (+0.63%) | High4.960 USD | Low4.760 USD | Last updateApr 17, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.800
Last update
Apr 17, 2026 20:00:00.029
Bid
4.640
Ask
4.940
Change(1D)
+0.030 (+0.63%)
Previous close
4.770
Open
4.770
High
4.960
Low
4.760
Volume (pieces)
13,949
Currency
USD
ISIN
US00752P2039
WKN
00752P203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-27.27%
1 month
+5.49%
1 year
-86.74%
3 years
-
5 years
-
Current year
-17.75%
High 52 weeks
48.800
Low 52 weeks
3.610
Vola 1 week
198.85%
Vola 1 Month
161.83%
Vola 3 Months
131.58%
Vola 6 Months
117.40%
Vola 1 Year
118.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 4.800 USD | 68,119.18 | 1702 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 4.800 USD | 59,581.29 | 1573 | Request for trade |