Stock ADVANCED BIOMED INC COM USD0.001 (REV SPLIT)
| Price8.250 USD | Change+0.020 (+0.24%) | High9.000 USD | Low8.000 USD | Last updateAug 18, 2026 15:39:54.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.250
Last update
Aug 18, 2026 15:39:54.793
Bid
8.310
Ask
9.000
Change(1D)
+0.020 (+0.24%)
Previous close
8.230
Open
8.160
High
9.000
Low
8.000
Volume (pieces)
82,257
Currency
USD
ISIN
US00752P2039
WKN
00752P203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+4.05%
1 month
+63.62%
1 year
-6.69%
3 years
-
5 years
-
Current year
+41.02%
High 52 weeks
24.229
Low 52 weeks
3.610
Vola 1 week
140.67%
Vola 1 Month
319.83%
Vola 3 Months
230.59%
Vola 6 Months
193.74%
Vola 1 Year
154.34%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 17:39 | 8.250 USD | 689,111.66 | 3474 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 17:39 | 8.250 USD | 374,146.59 | 1404 | Request for trade |