Stock HORIZON BANCORP INC COM USD0.01
| Price19.135 USD | Change-0.045 (-0.23%) | High19.275 USD | Low19.090 USD | Last updateSep 23, 2026 14:50:00.975 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.135
Last update
Sep 23, 2026 14:50:00.975
Bid
19.130
Ask
19.140
Change(1D)
-0.045 (-0.23%)
Previous close
19.180
Open
19.180
High
19.275
Low
19.090
Volume (pieces)
49,708
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
-3.08%
1 month
-1.89%
1 year
+17.89%
3 years
+86.21%
5 years
+13.29%
Current year
+13.09%
High 52 weeks
21.040
Low 52 weeks
14.970
Vola 1 week
7.81%
Vola 1 Month
15.29%
Vola 3 Months
19.33%
Vola 6 Months
20.22%
Vola 1 Year
25.71%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:50 | 19.135 USD | 952,983.22 | 1219 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:50 | 19.135 USD | 545,992.66 | 792 | Request for trade |
| Stuttgart | Sep 23, 2026 | 16:32 | 16.200 EUR | 0.00 | 39 | Request for trade |