Stock HORIZON BANCORP INC COM USD0.01
| Price18.040 USD | Change-0.270 (-1.47%) | High18.340 USD | Low18.030 USD | Last updateDec 19, 2025 18:51:20.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.040
Last update
Dec 19, 2025 18:51:20.685
Bid
18.040
Ask
18.060
Change(1D)
-0.270 (-1.47%)
Previous close
18.310
Open
18.230
High
18.340
Low
18.030
Volume (pieces)
149,495
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
-0.38%
1 month
+17.15%
1 year
+12.54%
3 years
+26.19%
5 years
+19.05%
Current year
+13.66%
High 52 weeks
18.700
Low 52 weeks
12.700
Vola 1 week
15.11%
Vola 1 Month
22.45%
Vola 3 Months
29.00%
Vola 6 Months
29.22%
Vola 1 Year
30.97%
Vola 3 Years
38.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:51 | 18.040 USD | 2,714,126.56 | 2921 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:51 | 18.040 USD | 2,152,360.21 | 1978 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 15.400 EUR | 0.00 | 1 | Request for trade |