Stock HORIZON BANCORP INC COM USD0.01
| Price15.830 USD | Change+0.200 (+1.28%) | High16.070 USD | Low15.600 USD | Last updateJan 17, 2025 21:00:00.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.830
Last update
Jan 17, 2025 21:00:00.697
Bid
14.610
Ask
16.360
Change(1D)
+0.200 (+1.28%)
Previous close
15.630
Open
15.790
High
16.070
Low
15.600
Volume (pieces)
149,854
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+5.53%
1 month
-8.66%
1 year
+21.96%
3 years
-31.91%
5 years
-14.75%
Current year
-1.74%
High 52 weeks
19.180
Low 52 weeks
11.180
Vola 1 week
28.05%
Vola 1 Month
29.38%
Vola 3 Months
37.82%
Vola 6 Months
37.03%
Vola 1 Year
36.25%
Vola 3 Years
40.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 15.830 USD | 2,368,937.38 | 4564 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 15.830 USD | 2,117,374.00 | 3363 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 14.900 EUR | 0.00 | 2 | Request for trade |