Stock EKTER S.A.
| Price4.585 EUR | Change+0.025 (+0.55%) | High4.590 EUR | Low4.550 EUR | Last updateMay 13, 2026 09:09:27.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.585
Last update
May 13, 2026 09:09:27.181
Bid
4.580
Ask
4.590
Change(1D)
+0.025 (+0.55%)
Previous close
4.560
Open
4.590
High
4.590
Low
4.550
Volume (pieces)
16,353
Currency
EUR
ISIN
GRS222213001
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.55%
1 week
+3.75%
1 month
+24.59%
1 year
+128.00%
3 years
+488.39%
5 years
+760.38%
Current year
+21.28%
High 52 weeks
4.590
Low 52 weeks
1.860
Vola 1 week
13.21%
Vola 1 Month
43.68%
Vola 3 Months
48.14%
Vola 6 Months
40.86%
Vola 1 Year
42.17%
Vola 3 Years
48.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | May 13, 2026 | 11:09 | 4.585 EUR | 75,698.30 | 69 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:35 | 0.905 EUR | - | 1 | Request for trade |
| Stuttgart | May 13, 2026 | 11:02 | 4.550 EUR | 0.00 | 17 | Request for trade |