Stock ADONIS MINERALS CORP COM NPV
| Price0.100 CAD | Change+0.030 (+42.86%) | High0.115 CAD | Low0.080 CAD | Last updateAug 18, 2026 16:44:15.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Aug 18, 2026 16:44:15.463
Bid
0.085
Ask
0.120
Change(1D)
+0.030 (+42.86%)
Previous close
0.070
Open
0.080
High
0.115
Low
0.080
Volume (pieces)
73,130
Currency
CAD
ISIN
CA00725Q1063
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+42.86%
1 week
-
1 month
+16.67%
1 year
-26.32%
3 years
-
5 years
-
Current year
-6.67%
High 52 weeks
0.200
Low 52 weeks
0.055
Vola 1 week
-
Vola 1 Month
166.25%
Vola 3 Months
205.20%
Vola 6 Months
252.59%
Vola 1 Year
233.12%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 18, 2026 | 18:44 | 0.100 CAD | 6,793.00 | 10 | Request for trade |