Stock CPI EUROPE AG
| Price15.560 EUR | Change+0.140 (+0.91%) | High15.560 EUR | Low15.460 EUR | Last updateJun 18, 2026 09:51:21.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.560
Last update
Jun 18, 2026 09:51:21.484
Bid
15.400
Ask
15.560
Change(1D)
+0.140 (+0.91%)
Previous close
15.420
Open
15.460
High
15.560
Low
15.460
Volume (pieces)
153
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.91%
1 week
+3.35%
1 month
+0.65%
1 year
-15.46%
3 years
-
5 years
-
Current year
-2.03%
High 52 weeks
19.730
Low 52 weeks
14.695
Vola 1 week
15.30%
Vola 1 Month
18.36%
Vola 3 Months
18.59%
Vola 6 Months
18.92%
Vola 1 Year
17.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 15.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 15.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:51 | 15.560 EUR | 2,370.18 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:04 | 15.520 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 11, 2026 | 16:17 | 366.000 CZK | 1,098.00 | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 15.420 EUR | 0.00 | 14 | Trade |