Stock CPI EUROPE AG
| Price15.510 EUR | Change-0.050 (-0.32%) | High15.600 EUR | Low15.440 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.510
Last update
Jul 31, 2026 15:30:00.000
Bid
15.320
Ask
15.720
Change(1D)
-0.050 (-0.32%)
Previous close
15.560
Open
15.540
High
15.600
Low
15.440
Volume (pieces)
2,810
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.32%
1 week
+0.32%
1 month
+0.98%
1 year
-14.99%
3 years
-
5 years
-
Current year
-1.46%
High 52 weeks
19.730
Low 52 weeks
14.695
Vola 1 week
6.30%
Vola 1 Month
14.70%
Vola 3 Months
17.42%
Vola 6 Months
17.72%
Vola 1 Year
17.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 15.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 15.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 15.510 EUR | 43,551.79 | 58 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 15.460 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 22, 2026 | 15:29 | 372.500 CZK | 2,607.50 | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 15.540 EUR | 0.00 | 50 | Trade |