Stock CPI EUROPE AG
| Price15.230 EUR | Change+0.070 (+0.46%) | High15.230 EUR | Low15.230 EUR | Last updateOct 30, 2026 11:22:26.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.230
Last update
Oct 30, 2026 11:22:26.976
Bid
15.180
Ask
15.300
Change(1D)
+0.070 (+0.46%)
Previous close
15.160
Open
15.230
High
15.230
Low
15.230
Volume (pieces)
718
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.46%
1 week
-1.17%
1 month
+0.66%
1 year
-12.22%
3 years
-
5 years
-
Current year
-3.68%
High 52 weeks
17.230
Low 52 weeks
14.695
Vola 1 week
12.51%
Vola 1 Month
14.10%
Vola 3 Months
12.06%
Vola 6 Months
15.06%
Vola 1 Year
16.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 15.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 15.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 12:22 | 15.230 EUR | 10,935.14 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 15.220 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 29, 2026 | 13:59 | 367.000 CZK | 37,000.00 | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 13:03 | 15.220 EUR | 0.00 | 21 | Trade |