Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price6.300 EUR | Change-0.260 (-3.96%) | High6.560 EUR | Low6.240 EUR | Last updateFeb 13, 2026 15:18:51.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.300
Last update
Feb 13, 2026 15:18:51.339
Bid
-
Ask
6.300
Change(1D)
-0.260 (-3.96%)
Previous close
6.560
Open
6.560
High
6.560
Low
6.240
Volume (pieces)
60,714
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-3.96%
1 week
+8.25%
1 month
+17.10%
1 year
+50.00%
3 years
+160.33%
5 years
+410.12%
Current year
+19.77%
High 52 weeks
6.620
Low 52 weeks
4.110
Vola 1 week
70.97%
Vola 1 Month
37.81%
Vola 3 Months
30.73%
Vola 6 Months
33.11%
Vola 1 Year
31.84%
Vola 3 Years
40.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 13, 2026 | 16:18 | 6.300 EUR | 386,808.72 | 311 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |