Stock ALUMIL ALUMINIUM INDUSTRY S.A.
| Price6.070 EUR | Change-0.160 (-2.57%) | High6.110 EUR | Low6.070 EUR | Last updateApr 20, 2026 10:10:20.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.070
Last update
Apr 20, 2026 10:10:20.399
Bid
6.070
Ask
6.100
Change(1D)
-0.160 (-2.57%)
Previous close
6.230
Open
6.100
High
6.110
Low
6.070
Volume (pieces)
10,671
Currency
EUR
ISIN
GRS289103004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.57%
1 week
+5.95%
1 month
+7.41%
1 year
+24.60%
3 years
+180.63%
5 years
+286.96%
Current year
+18.44%
High 52 weeks
6.880
Low 52 weeks
4.660
Vola 1 week
9.12%
Vola 1 Month
56.11%
Vola 3 Months
51.48%
Vola 6 Months
40.33%
Vola 1 Year
34.74%
Vola 3 Years
41.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Apr 20, 2026 | 12:10 | 6.070 EUR | 71,156.61 | 30 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.310 EUR | - | 1 | Request for trade |