Stock IONIS PHARMACEUTICALS INC.
| Price44.515 USD | Change-1.235 (-2.70%) | High46.410 USD | Low43.006 USD | Last updateSep 23, 2026 18:41:36.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.515
Last update
Sep 23, 2026 18:41:36.254
Bid
44.450
Ask
44.540
Change(1D)
-1.235 (-2.70%)
Previous close
45.750
Open
46.230
High
46.410
Low
43.006
Volume (pieces)
2,098,902
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.70%
1 week
-3.17%
1 month
-23.42%
1 year
-25.44%
3 years
+7.12%
5 years
+25.14%
Current year
-42.17%
High 52 weeks
86.740
Low 52 weeks
44.200
Vola 1 week
63.09%
Vola 1 Month
50.46%
Vola 3 Months
72.05%
Vola 6 Months
54.41%
Vola 1 Year
44.44%
Vola 3 Years
44.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 13, 2026 | 17:54 | 56.520 USD | 7,008.48 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:41 | 44.515 USD | 92,433,476.59 | 38648 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 44.515 USD | 64,102,797.13 | 29913 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 38.890 EUR | 0.00 | 55 | Request for trade |