Stock IONIS PHARMACEUTICALS INC.
| Price72.230 USD | Change+0.080 (+0.11%) | High73.210 USD | Low71.480 USD | Last updateMar 30, 2026 18:47:33.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.230
Last update
Mar 30, 2026 18:47:33.125
Bid
72.190
Ask
72.270
Change(1D)
+0.080 (+0.11%)
Previous close
72.150
Open
73.120
High
73.210
Low
71.480
Volume (pieces)
843,974
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+1.63%
1 month
-11.09%
1 year
+127.46%
3 years
+113.97%
5 years
+67.99%
Current year
-8.80%
High 52 weeks
86.740
Low 52 weeks
23.950
Vola 1 week
52.37%
Vola 1 Month
35.82%
Vola 3 Months
32.93%
Vola 6 Months
31.73%
Vola 1 Year
46.86%
Vola 3 Years
41.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 15:32 | 79.000 USD | 12,166.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 20:47 | 72.230 USD | 61,305,593.44 | 20256 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:46 | 72.190 USD | 42,021,109.10 | 13456 | Trade |
| Stuttgart | Mar 30, 2026 | 20:46 | 62.900 EUR | 0.00 | 56 | Request for trade |