Stock IONIS PHARMACEUTICALS INC.
| Price31.430 USD | Change-0.850 (-2.63%) | High32.950 USD | Low31.400 USD | Last updateJan 17, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.430
Last update
Jan 17, 2025 21:00:00.012
Bid
31.500
Ask
31.600
Change(1D)
-0.850 (-2.63%)
Previous close
32.280
Open
32.290
High
32.950
Low
31.400
Volume (pieces)
1,374,616
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.63%
1 week
-6.07%
1 month
-16.59%
1 year
-38.72%
3 years
-4.99%
5 years
-47.73%
Current year
-10.10%
High 52 weeks
52.490
Low 52 weeks
31.400
Vola 1 week
53.84%
Vola 1 Month
39.58%
Vola 3 Months
38.86%
Vola 6 Months
40.64%
Vola 1 Year
37.65%
Vola 3 Years
39.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2021 | 18:08 | 32.850 USD | 4,533.30 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 31.430 USD | 43,522,893.11 | 18663 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 31.430 USD | 44,805,671.13 | 13950 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 31.180 EUR | 0.00 | 4 | Request for trade |