Stock IONIS PHARMACEUTICALS INC.
| Price47.820 USD | Change+0.490 (+1.04%) | High49.130 USD | Low47.190 USD | Last updateJul 19, 2024 20:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.820
Last update
Jul 19, 2024 20:00:00.162
Bid
45.700
Ask
50.750
Change(1D)
+0.490 (+1.04%)
Previous close
47.330
Open
47.500
High
49.130
Low
47.190
Volume (pieces)
1,090,260
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
-0.38%
1 month
+17.67%
1 year
+13.78%
3 years
+34.48%
5 years
-30.45%
Current year
-5.48%
High 52 weeks
54.445
Low 52 weeks
35.950
Vola 1 week
57.88%
Vola 1 Month
39.96%
Vola 3 Months
37.84%
Vola 6 Months
34.17%
Vola 1 Year
35.29%
Vola 3 Years
41.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2021 | 18:08 | 32.850 USD | 4,533.30 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 47.820 USD | 52,668,768.19 | 14003 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 47.820 USD | 47,816,841.79 | 9033 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 43.300 EUR | 0.00 | 3 | Request for trade |