Stock IONIS PHARMACEUTICALS INC.
| Price80.820 USD | Change+1.680 (+2.12%) | High80.920 USD | Low78.505 USD | Last updateDec 12, 2025 21:00:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.820
Last update
Dec 12, 2025 21:00:00.815
Bid
75.000
Ask
82.010
Change(1D)
+1.680 (+2.12%)
Previous close
79.140
Open
79.190
High
80.920
Low
78.505
Volume (pieces)
1,468,893
Currency
USD
ISIN
US4622221004
WKN
462222100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
-1.05%
1 month
+11.22%
1 year
+118.37%
3 years
+111.24%
5 years
+76.42%
Current year
+131.18%
High 52 weeks
83.610
Low 52 weeks
23.950
Vola 1 week
36.55%
Vola 1 Month
36.31%
Vola 3 Months
29.56%
Vola 6 Months
53.82%
Vola 1 Year
50.06%
Vola 3 Years
41.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 10, 2025 | 16:58 | 32.500 USD | 99,320.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 80.820 USD | 117,591,407.81 | 27523 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 80.820 USD | 115,652,840.54 | 20293 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 67.100 EUR | 0.00 | 3 | Request for trade |