Stock COREWEAVE INC COM USD0.000005 CL A
| Price87.590 USD | Change-2.540 (-2.82%) | High90.910 USD | Low86.800 USD | Last updateSep 25, 2026 20:00:00.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.590
Last update
Sep 25, 2026 20:00:00.816
Bid
87.350
Ask
87.510
Change(1D)
-2.540 (-2.82%)
Previous close
90.130
Open
90.365
High
90.910
Low
86.800
Volume (pieces)
23,569,273
Currency
USD
ISIN
US21873S1087
WKN
21873S108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
+7.66%
1 month
-0.51%
1 year
-30.85%
3 years
-
5 years
-
Current year
+22.32%
High 52 weeks
153.200
Low 52 weeks
60.550
Vola 1 week
43.67%
Vola 1 Month
72.34%
Vola 3 Months
102.94%
Vola 6 Months
94.86%
Vola 1 Year
94.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 87.590 USD | 2,073,508,492.81 | 224835 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 87.590 USD | 1,722,614,445.62 | 154540 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 76.740 EUR | 53,260.00 | 67 | Request for trade |