Stock AIM IMMUNOTECH INC.
| Price0.244 USD | Change-0.010 (-3.79%) | High0.255 USD | Low0.226 USD | Last updateMay 21, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.244
Last update
May 21, 2026 20:00:00.121
Bid
0.245
Ask
0.250
Change(1D)
-0.010 (-3.79%)
Previous close
0.253
Open
0.255
High
0.255
Low
0.226
Volume (pieces)
6,752,021
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.79%
1 week
-5.62%
1 month
-50.10%
1 year
-97.14%
3 years
-
5 years
-
Current year
-78.45%
High 52 weeks
20.350
Low 52 weeks
0.210
Vola 1 week
629.64%
Vola 1 Month
266.75%
Vola 3 Months
216.61%
Vola 6 Months
182.98%
Vola 1 Year
169.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2026 | 17:10 | 0.532 USD | 8,889.34 | 1 | Trade |
| NYSE American | May 21, 2026 | 22:00 | 0.244 USD | 1,641,151.13 | 12667 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.242 USD | 1,060,447.45 | 4832 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |