Stock AIM IMMUNOTECH INC.
| Price1.370 USD | Change-0.080 (-5.52%) | High1.430 USD | Low1.340 USD | Last updateDec 12, 2025 21:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Dec 12, 2025 21:00:00.127
Bid
1.300
Ask
1.460
Change(1D)
-0.080 (-5.52%)
Previous close
1.450
Open
1.380
High
1.430
Low
1.340
Volume (pieces)
56,583
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.52%
1 week
-0.72%
1 month
-13.29%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
37.64%
Vola 1 Month
116.30%
Vola 3 Months
89.87%
Vola 6 Months
153.46%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 37.970 USD | 15,188.00 | 1 | Trade |
| NYSE American | Dec 12, 2025 | 22:00 | 1.370 USD | 78,138.36 | 319 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 1.340 USD | 48,264.09 | 189 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |