Stock AIM IMMUNOTECH INC.
| Price0.148 USD | Change+0.010 (+7.54%) | High0.154 USD | Low0.142 USD | Last updateNov 11, 2026 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.148
Last update
Nov 11, 2026 21:00:00.119
Bid
0.145
Ask
0.160
Change(1D)
+0.010 (+7.54%)
Previous close
0.138
Open
0.148
High
0.154
Low
0.142
Volume (pieces)
684,945
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.54%
1 week
-7.83%
1 month
-17.56%
1 year
-90.58%
3 years
-
5 years
-
Current year
-86.87%
High 52 weeks
1.880
Low 52 weeks
0.120
Vola 1 week
137.91%
Vola 1 Month
67.32%
Vola 3 Months
73.85%
Vola 6 Months
191.52%
Vola 1 Year
174.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2026 | 17:10 | 0.532 USD | 8,889.34 | 1 | Trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.148 USD | 101,348.85 | 1646 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.147 USD | 49,123.84 | 709 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |