Stock AIM IMMUNOTECH INC.
| Price1.150 USD | Change-0.070 (-5.74%) | High1.220 USD | Low1.145 USD | Last updateJan 29, 2026 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jan 29, 2026 21:00:00.118
Bid
1.150
Ask
1.180
Change(1D)
-0.070 (-5.74%)
Previous close
1.220
Open
1.220
High
1.220
Low
1.145
Volume (pieces)
83,850
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.74%
1 week
-8.73%
1 month
-12.71%
1 year
-
3 years
-
5 years
-
Current year
+1.77%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
53.44%
Vola 1 Month
79.07%
Vola 3 Months
97.17%
Vola 6 Months
80.70%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 37.970 USD | 15,188.00 | 1 | Trade |
| NYSE American | Jan 29, 2026 | 22:00 | 1.150 USD | 99,024.20 | 447 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 1.160 USD | 51,557.27 | 255 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |