Stock AIM IMMUNOTECH INC.
| Price0.254 USD | Change+0.019 (+7.91%) | High0.275 USD | Low0.240 USD | Last updateJul 31, 2026 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.254
Last update
Jul 31, 2026 20:00:00.132
Bid
0.255
Ask
0.263
Change(1D)
+0.019 (+7.91%)
Previous close
0.235
Open
0.244
High
0.275
Low
0.240
Volume (pieces)
3,653,101
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.91%
1 week
+1.85%
1 month
-10.70%
1 year
-91.32%
3 years
-
5 years
-
Current year
-77.56%
High 52 weeks
3.080
Low 52 weeks
0.210
Vola 1 week
91.44%
Vola 1 Month
72.34%
Vola 3 Months
285.17%
Vola 6 Months
233.96%
Vola 1 Year
174.40%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2026 | 17:10 | 0.532 USD | 8,889.34 | 1 | Trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.254 USD | 948,278.16 | 6612 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.257 USD | 703,297.46 | 3614 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |