Stock AIM IMMUNOTECH INC.
| Price0.190 USD | Change-0.013 (-6.49%) | High0.202 USD | Low0.187 USD | Last updateSep 25, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Sep 25, 2026 20:00:00.123
Bid
0.190
Ask
0.196
Change(1D)
-0.013 (-6.49%)
Previous close
0.203
Open
0.201
High
0.202
Low
0.187
Volume (pieces)
1,918,222
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.49%
1 week
-8.39%
1 month
-25.16%
1 year
-93.40%
3 years
-
5 years
-
Current year
-83.18%
High 52 weeks
2.880
Low 52 weeks
0.187
Vola 1 week
63.42%
Vola 1 Month
68.13%
Vola 3 Months
74.26%
Vola 6 Months
209.46%
Vola 1 Year
175.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2026 | 17:10 | 0.532 USD | 8,889.34 | 1 | Trade |
| NYSE American | Sep 25, 2026 | 22:00 | 0.190 USD | 370,871.25 | 3022 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.190 USD | 231,071.05 | 1245 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |