Stock AIM IMMUNOTECH INC.
| Price1.470 USD | Change+0.070 (+5.00%) | High1.510 USD | Low1.411 USD | Last updateDec 04, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Dec 04, 2025 21:10:00.001
Bid
1.420
Ask
1.490
Change(1D)
+0.070 (+5.00%)
Previous close
1.400
Open
1.460
High
1.510
Low
1.411
Volume (pieces)
45,984
Currency
USD
ISIN
US00901B3033
WKN
00901B303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.00%
1 week
-2.65%
1 month
-8.12%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
110.87%
Vola 1 Month
116.38%
Vola 3 Months
86.71%
Vola 6 Months
157.67%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 37.970 USD | 15,188.00 | 1 | Trade |
| NYSE American | Dec 04, 2025 | 22:10 | 1.470 USD | 67,598.72 | 556 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.460 USD | 34,739.58 | 332 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |