Stock APPLIED GRAPHITE TECHNOLOGIES CORP COM NPV
| Price0.065 USD | Change+0.034 (+107.40%) | High0.065 USD | Low0.065 USD | Last updateMar 30, 2026 13:31:04.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Mar 30, 2026 13:31:04.659
Bid
-
Ask
-
Change(1D)
+0.034 (+107.40%)
Previous close
0.031
Open
0.065
High
0.065
Low
0.065
Volume (pieces)
50,000
Currency
USD
ISIN
CA03820A1093
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+107.40%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
+107.40%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
1,164.61%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 15:31 | 0.065 USD | 3,250.00 | 2 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 20:53 | 0.095 CAD | 4,275.94 | 5 | Request for trade |