Stock ORGANOVO HOLDINGS INC.
| Price0.591 USD | Change-0.024 (-3.90%) | High0.625 USD | Low0.573 USD | Last updateJul 19, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.591
Last update
Jul 19, 2024 20:00:00.005
Bid
0.600
Ask
0.627
Change(1D)
-0.024 (-3.90%)
Previous close
0.615
Open
0.625
High
0.625
Low
0.573
Volume (pieces)
101,481
Currency
USD
ISIN
US68620A2033
WKN
68620A203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
-12.83%
1 month
-31.68%
1 year
-66.61%
3 years
-92.01%
5 years
-93.58%
Current year
-46.76%
High 52 weeks
2.050
Low 52 weeks
0.550
Vola 1 week
91.72%
Vola 1 Month
49.07%
Vola 3 Months
63.76%
Vola 6 Months
81.36%
Vola 1 Year
87.22%
Vola 3 Years
82.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 22, 2022 | 15:31 | 3.090 USD | 1,418.31 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 0.591 USD | 60,989.91 | 372 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.591 USD | 46,351.44 | 246 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 0.551 EUR | 0.00 | 3 | Request for trade |