Stock ORGANOVO HOLDINGS INC.
| Price0.387 USD | Change+0.027 (+7.50%) | High0.390 USD | Low0.350 USD | Last updateJan 17, 2025 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.387
Last update
Jan 17, 2025 21:00:00.142
Bid
0.380
Ask
0.385
Change(1D)
+0.027 (+7.50%)
Previous close
0.360
Open
0.365
High
0.390
Low
0.350
Volume (pieces)
145,468
Currency
USD
ISIN
US68620A2033
WKN
68620A203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.50%
1 week
-3.27%
1 month
+4.88%
1 year
-64.00%
3 years
-89.65%
5 years
-95.77%
Current year
-15.85%
High 52 weeks
1.740
Low 52 weeks
0.315
Vola 1 week
62.28%
Vola 1 Month
112.51%
Vola 3 Months
103.23%
Vola 6 Months
83.11%
Vola 1 Year
82.17%
Vola 3 Years
84.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2024 | 16:31 | 0.572 USD | 13,892.28 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 0.387 USD | 53,427.11 | 323 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.387 USD | 37,896.86 | 211 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 0.366 EUR | 0.00 | 1 | Request for trade |