Stock APPLIED GRAPHITE TECHNOLOGIES CORP COM NPV
| Price0.065 CAD | Change-0.025 (-27.78%) | High0.090 CAD | Low0.065 CAD | Last updateFeb 10, 2026 20:40:26.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Feb 10, 2026 20:40:26.087
Bid
0.060
Ask
0.090
Change(1D)
-0.025 (-27.78%)
Previous close
0.090
Open
0.090
High
0.090
Low
0.065
Volume (pieces)
18,500
Currency
CAD
ISIN
CA03820A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-27.78%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
+8.33%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
351.34%
Vola 1 Month
321.32%
Vola 3 Months
251.74%
Vola 6 Months
215.41%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 27, 2025 | 15:15 | 0.031 USD | 3.13 | 1 | Request for trade |
| TSX Venture Exchange | Feb 10, 2026 | 21:40 | 0.065 CAD | 1,395.00 | 6 | Request for trade |