Stock TMD ENERGY LIMITED ORD USD0.0001
| Price1.105 USD | Change-0.205 (-15.65%) | High1.179 USD | Low1.080 USD | Last updateApr 17, 2026 15:49:41.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.105
Last update
Apr 17, 2026 15:49:41.583
Bid
1.100
Ask
1.110
Change(1D)
-0.205 (-15.65%)
Previous close
1.310
Open
1.160
High
1.179
Low
1.080
Volume (pieces)
541,409
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-15.65%
1 week
-10.27%
1 month
-28.42%
1 year
-
3 years
-
5 years
-
Current year
+208.24%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
177.54%
Vola 1 Month
269.73%
Vola 3 Months
365.94%
Vola 6 Months
293.11%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 17:49 | 1.105 USD | 626,444.80 | 2328 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 17:49 | 1.105 USD | 329,048.74 | 1137 | Request for trade |