Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.619 USD | Change+0.118 (+23.63%) | High0.711 USD | Low0.570 USD | Last updateFeb 11, 2026 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.619
Last update
Feb 11, 2026 21:00:00.108
Bid
0.559
Ask
0.613
Change(1D)
+0.118 (+23.63%)
Previous close
0.501
Open
0.600
High
0.711
Low
0.570
Volume (pieces)
1,294,021
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+23.63%
1 week
+13.87%
1 month
-12.52%
1 year
-
3 years
-
5 years
-
Current year
+45.65%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
175.91%
Vola 1 Month
299.56%
Vola 3 Months
212.80%
Vola 6 Months
156.24%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Feb 11, 2026 | 22:00 | 0.619 USD | 819,854.34 | 4066 | Request for trade |
| Nasdaq Basic | Feb 11, 2026 | 21:58 | 0.619 USD | 558,097.13 | 2056 | Request for trade |