Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.720 USD | Change+0.031 (+4.44%) | High0.757 USD | Low0.668 USD | Last updateJun 17, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Jun 17, 2026 20:00:00.110
Bid
0.680
Ask
0.800
Change(1D)
+0.031 (+4.44%)
Previous close
0.690
Open
0.696
High
0.757
Low
0.668
Volume (pieces)
211,974
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+4.44%
1 week
-20.86%
1 month
-18.61%
1 year
-64.87%
3 years
-
5 years
-
Current year
+69.46%
High 52 weeks
4.770
Low 52 weeks
0.410
Vola 1 week
185.04%
Vola 1 Month
151.57%
Vola 3 Months
190.51%
Vola 6 Months
303.79%
Vola 1 Year
223.54%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 0.720 USD | 151,086.11 | 1072 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 0.730 USD | 72,168.33 | 495 | Request for trade |