Stock ARRIVE AI INC COM USD0.0002
| Price1.170 USD | Change+0.110 (+10.38%) | High1.260 USD | Low1.110 USD | Last updateFeb 13, 2026 21:00:01.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Feb 13, 2026 21:00:01.375
Bid
1.170
Ask
1.380
Change(1D)
+0.110 (+10.38%)
Previous close
1.060
Open
1.130
High
1.260
Low
1.110
Volume (pieces)
432,896
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+10.38%
1 week
-16.43%
1 month
-57.61%
1 year
-
3 years
-
5 years
-
Current year
-55.51%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
180.72%
Vola 1 Month
119.49%
Vola 3 Months
102.18%
Vola 6 Months
122.06%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 13, 2026 | 22:00 | 1.170 USD | 509,680.17 | 2021 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 1.170 USD | 400,364.24 | 1259 | Request for trade |