Stock ARRIVE AI INC COM USD0.0002
| Price0.979 USD | Change+0.045 (+4.82%) | High1.080 USD | Low0.850 USD | Last updateApr 20, 2026 20:00:01.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.979
Last update
Apr 20, 2026 20:00:01.481
Bid
0.880
Ask
0.989
Change(1D)
+0.045 (+4.82%)
Previous close
0.934
Open
0.887
High
1.080
Low
0.850
Volume (pieces)
6,646,641
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.82%
1 week
+10.13%
1 month
+22.39%
1 year
-
3 years
-
5 years
-
Current year
-62.77%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
399.91%
Vola 1 Month
308.19%
Vola 3 Months
226.10%
Vola 6 Months
169.62%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:00 | 0.979 USD | 6,399,935.85 | 13934 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 0.979 USD | 4,633,023.41 | 6935 | Request for trade |