Stock ARRIVE AI INC COM USD0.0002
| Price0.473 USD | Change-0.005 (-1.07%) | High0.499 USD | Low0.461 USD | Last updateJun 18, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.473
Last update
Jun 18, 2026 20:00:00.567
Bid
0.479
Ask
0.489
Change(1D)
-0.005 (-1.07%)
Previous close
0.478
Open
0.499
High
0.499
Low
0.461
Volume (pieces)
792,234
Currency
USD
ISIN
US04272H2040
WKN
04272H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-13.79%
1 month
-24.87%
1 year
-93.74%
3 years
-
5 years
-
Current year
-82.00%
High 52 weeks
12.860
Low 52 weeks
0.400
Vola 1 week
45.87%
Vola 1 Month
97.69%
Vola 3 Months
219.15%
Vola 6 Months
170.55%
Vola 1 Year
151.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 0.473 USD | 375,376.81 | 2310 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 0.473 USD | 467,923.11 | 1328 | Request for trade |