Stock AMRIZE AG USD0.01
| Price38.140 CHF | Change-3.670 (-8.78%) | High39.110 CHF | Low37.340 CHF | Last updateAug 07, 2026 15:30:54.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.140
Last update
Aug 07, 2026 15:30:54.012
Bid
38.140
Ask
38.150
Change(1D)
-3.670 (-8.78%)
Previous close
41.810
Open
39.100
High
39.110
Low
37.340
Volume (pieces)
6,717,078
Currency
CHF
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
SWX
Country
USA
Change(1D)
-8.78%
1 week
-3.88%
1 month
-6.36%
1 year
+0.77%
3 years
-
5 years
-
Current year
-12.46%
High 52 weeks
51.340
Low 52 weeks
37.320
Vola 1 week
84.49%
Vola 1 Month
40.42%
Vola 3 Months
36.02%
Vola 6 Months
40.09%
Vola 1 Year
36.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 38.000 CHF | 34,467,442.68 | 6726 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 37.980 CHF | 24,272,911.22 | 3197 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 21:59 | 46.640 USD | 257,222,866.70 | 58752 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 38.140 CHF | 255,662,685.80 | 27873 | Trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 40.010 EUR | 10,995.39 | 5 | Request for trade |