Stock AMRIZE AG USD0.01
| Price44.350 CHF | Change-0.040 (-0.09%) | High44.850 CHF | Low44.310 CHF | Last updateDec 12, 2025 16:31:12.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.350
Last update
Dec 12, 2025 16:31:12.438
Bid
44.350
Ask
44.370
Change(1D)
-0.040 (-0.09%)
Previous close
44.390
Open
44.600
High
44.850
Low
44.310
Volume (pieces)
2,371,897
Currency
CHF
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.09%
1 week
+1.12%
1 month
+10.76%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
46.66%
Vola 1 Month
32.02%
Vola 3 Months
32.73%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 44.550 CHF | 12,998,513.30 | 4124 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 44.550 CHF | 13,834,364.60 | 1602 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 56.270 USD | 161,539,063.85 | 29028 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 44.350 CHF | 105,706,228.64 | 9252 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 47.760 EUR | 0.00 | 3 | Request for trade |