Stock AMRIZE AG USD0.01
| Price30.800 CHF | Change+0.360 (+1.18%) | High31.300 CHF | Low30.690 CHF | Last updateOct 02, 2026 15:30:36.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.800
Last update
Oct 02, 2026 15:30:36.596
Bid
30.800
Ask
30.810
Change(1D)
+0.360 (+1.18%)
Previous close
30.440
Open
31.100
High
31.300
Low
30.690
Volume (pieces)
1,482,325
Currency
CHF
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
SWX
Country
USA
Change(1D)
+1.18%
1 week
-1.85%
1 month
-11.14%
1 year
-18.95%
3 years
-
5 years
-
Current year
-29.31%
High 52 weeks
51.340
Low 52 weeks
30.380
Vola 1 week
29.21%
Vola 1 Month
26.81%
Vola 3 Months
32.93%
Vola 6 Months
34.06%
Vola 1 Year
35.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 14:00 | 30.910 CHF | 1,782,978.97 | 328 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 14:11 | 30.900 CHF | 1,803,837.18 | 474 | Trade |
| Nasdaq Basic | Oct 02, 2026 | 21:59 | 37.260 USD | 70,769,009.60 | 20224 | Request for trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 30.800 CHF | 45,887,239.89 | 5063 | Trade |
| Stuttgart | Oct 05, 2026 | 13:47 | 33.140 EUR | 0.00 | 29 | Request for trade |