Stock AMRIZE AG USD0.01
| Price54.745 USD | Change+2.015 (+3.82%) | High54.780 USD | Low53.100 USD | Last updateDec 05, 2025 20:59:57.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.745
Last update
Dec 05, 2025 20:59:57.588
Bid
54.460
Ask
55.000
Change(1D)
+2.015 (+3.82%)
Previous close
52.730
Open
53.160
High
54.780
Low
53.100
Volume (pieces)
6,432,339
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+3.82%
1 week
+6.27%
1 month
+7.69%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
34.89%
Vola 1 Month
29.30%
Vola 3 Months
29.59%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 43.790 CHF | 21,556,049.07 | 4946 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 43.790 CHF | 12,432,916.39 | 1885 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 54.745 USD | 201,908,790.57 | 35707 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 43.860 CHF | 95,850,959.86 | 7628 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 46.570 EUR | 2,258.00 | 11 | Request for trade |