Stock AMRIZE AG USD0.01
| Price58.820 USD | Change+0.440 (+0.75%) | High59.230 USD | Low57.980 USD | Last updateFeb 13, 2026 20:59:55.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.820
Last update
Feb 13, 2026 20:59:55.395
Bid
57.690
Ask
59.840
Change(1D)
+0.440 (+0.75%)
Previous close
58.380
Open
58.280
High
59.230
Low
57.980
Volume (pieces)
3,168,907
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+0.75%
1 week
+5.02%
1 month
+1.18%
1 year
-
3 years
-
5 years
-
Current year
+7.97%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
28.48%
Vola 1 Month
34.01%
Vola 3 Months
31.39%
Vola 6 Months
29.95%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:20 | 45.155 CHF | 5,710,368.08 | 3379 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:20 | 45.160 CHF | 7,568,319.94 | 1344 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 58.820 USD | 109,523,901.48 | 24491 | Request for trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:30 | 45.140 CHF | 49,046,080.21 | 4448 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 49.360 EUR | 0.00 | 59 | Request for trade |