Stock AMRIZE AG USD0.01
| Price55.350 USD | Change+1.110 (+2.05%) | High56.625 USD | Low54.370 USD | Last updateJun 18, 2026 19:59:57.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.350
Last update
Jun 18, 2026 19:59:57.731
Bid
50.300
Ask
58.000
Change(1D)
+1.110 (+2.05%)
Previous close
54.240
Open
54.460
High
56.625
Low
54.370
Volume (pieces)
3,535,340
Currency
USD
ISIN
CH1430134226
WKN
H2927K103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.05%
1 week
+7.38%
1 month
+10.67%
1 year
-
3 years
-
5 years
-
Current year
+0.30%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
37.72%
Vola 1 Month
40.90%
Vola 3 Months
40.49%
Vola 6 Months
40.23%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 45.230 CHF | 7,401,362.40 | 1425 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 45.230 CHF | 7,865,024.46 | 1192 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 55.350 USD | 83,489,561.06 | 21300 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 45.030 CHF | 49,081,047.96 | 4643 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 48.140 EUR | 11,667.00 | 48 | Request for trade |