Stock AIR GLOBAL PLC ORD USD0.0001
| Price7.750 USD | Change-0.150 (-1.90%) | High8.120 USD | Low7.470 USD | Last updateAug 19, 2026 20:30:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
Aug 19, 2026 20:30:00.367
Bid
7.500
Ask
8.000
Change(1D)
-0.150 (-1.90%)
Previous close
7.900
Open
7.490
High
8.120
Low
7.470
Volume (pieces)
31,439
Currency
USD
ISIN
JE00BT8Q3M55
WKN
G0180Y100
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-1.90%
1 week
+7.59%
1 month
+30.58%
1 year
-24.62%
3 years
-
5 years
-
Current year
-22.55%
High 52 weeks
15.299
Low 52 weeks
5.290
Vola 1 week
28.15%
Vola 1 Month
77.63%
Vola 3 Months
77.92%
Vola 6 Months
84.45%
Vola 1 Year
59.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:30 | 7.750 USD | 239,830.84 | 1281 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 7.750 USD | 159,516.35 | 985 | Request for trade |