Stock ALPHA BANK SA
| Price3.803 EUR | Change-0.130 (-3.31%) | High3.839 EUR | Low3.802 EUR | Last updateApr 20, 2026 07:54:50.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.803
Last update
Apr 20, 2026 07:54:50.065
Bid
3.803
Ask
3.809
Change(1D)
-0.130 (-3.31%)
Previous close
3.933
Open
3.803
High
3.839
Low
3.802
Volume (pieces)
751,463
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-3.31%
1 week
+8.05%
1 month
+18.04%
1 year
+90.00%
3 years
+233.31%
5 years
+248.36%
Current year
+9.86%
High 52 weeks
4.489
Low 52 weeks
2.084
Vola 1 week
59.48%
Vola 1 Month
74.00%
Vola 3 Months
63.27%
Vola 6 Months
47.48%
Vola 1 Year
41.86%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Apr 20, 2026 | 09:54 | 3.803 EUR | 3,415,422.01 | 820 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 19:34 | 4.010 USD | 1,090.34 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:00 | 3.748 EUR | - | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 09:47 | 3.796 EUR | 1,333.48 | 12 | Trade |