Stock ALPHA BANK SA
| Price3.898 EUR | Change-0.101 (-2.53%) | High3.984 EUR | Low3.870 EUR | Last updateFeb 13, 2026 14:17:08.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.898
Last update
Feb 13, 2026 14:17:08.886
Bid
3.895
Ask
3.898
Change(1D)
-0.101 (-2.53%)
Previous close
3.999
Open
3.960
High
3.984
Low
3.870
Volume (pieces)
6,923,253
Currency
EUR
ISIN
GRS830003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.53%
1 week
-7.64%
1 month
+0.05%
1 year
+123.41%
3 years
+211.21%
5 years
+406.20%
Current year
+11.70%
High 52 weeks
4.489
Low 52 weeks
1.750
Vola 1 week
41.74%
Vola 1 Month
42.37%
Vola 3 Months
32.84%
Vola 6 Months
32.24%
Vola 1 Year
39.04%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 13, 2026 | 15:17 | 3.898 EUR | 27,180,003.86 | 7263 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 19:34 | 4.010 USD | 1,090.34 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 10:14 | 3.927 EUR | 356,461.64 | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 15:16 | 3.830 EUR | 5,363.88 | 32 | Trade |