Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price25.300 USD | Change-0.030 (-0.12%) | High25.400 USD | Low25.200 USD | Last updateApr 20, 2026 20:00:01.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.300
Last update
Apr 20, 2026 20:00:01.469
Bid
24.300
Ask
25.420
Change(1D)
-0.030 (-0.12%)
Previous close
25.330
Open
25.250
High
25.400
Low
25.200
Volume (pieces)
22,280
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.12%
1 week
+0.63%
1 month
+2.46%
1 year
-
3 years
-
5 years
-
Current year
-1.82%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
1.67%
Vola 1 Month
8.45%
Vola 3 Months
6.05%
Vola 6 Months
5.38%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 25.400 USD | 563,142.46 | 154 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 25.300 USD | 404,894.91 | 114 | Request for trade |