Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price25.690 USD | Change+0.060 (+0.23%) | High25.690 USD | Low25.570 USD | Last updateFeb 12, 2026 21:00:01.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.690
Last update
Feb 12, 2026 21:00:01.353
Bid
25.570
Ask
31.130
Change(1D)
+0.060 (+0.23%)
Previous close
25.630
Open
25.620
High
25.690
Low
25.570
Volume (pieces)
13,034
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.23%
1 week
+0.31%
1 month
+0.16%
1 year
-
3 years
-
5 years
-
Current year
-0.93%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
3.58%
Vola 1 Month
3.15%
Vola 3 Months
4.36%
Vola 6 Months
5.67%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 25.665 USD | 334,162.13 | 138 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 25.690 USD | 288,910.21 | 118 | Request for trade |