Stock ADAMAS TRUST INC. 9.875% NTS 01/10/30 USD25
| Price25.450 USD | Change+0.010 (+0.04%) | High25.490 USD | Low25.440 USD | Last updateAug 18, 2026 20:30:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.450
Last update
Aug 18, 2026 20:30:00.265
Bid
25.420
Ask
25.480
Change(1D)
+0.010 (+0.04%)
Previous close
25.440
Open
25.455
High
25.490
Low
25.440
Volume (pieces)
38,721
Currency
USD
ISIN
US6496048165
WKN
649604816
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+0.12%
1 month
+0.36%
1 year
-0.16%
3 years
-
5 years
-
Current year
-1.66%
High 52 weeks
25.990
Low 52 weeks
24.490
Vola 1 week
1.73%
Vola 1 Month
3.06%
Vola 3 Months
6.04%
Vola 6 Months
6.21%
Vola 1 Year
5.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 25.450 USD | 986,388.93 | 259 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 25.450 USD | 806,873.25 | 214 | Request for trade |