Stock SCHINDLER HOLDING AG
| Price306.200 CHF | Change-4.200 (-1.35%) | High310.000 CHF | Low305.600 CHF | Last updateJan 19, 2026 16:30:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
306.200
Last update
Jan 19, 2026 16:30:00.582
Bid
306.000
Ask
306.200
Change(1D)
-4.200 (-1.35%)
Previous close
310.400
Open
308.800
High
310.000
Low
305.600
Volume (pieces)
79,464
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.35%
1 week
+0.39%
1 month
+3.52%
1 year
+21.60%
3 years
+59.02%
5 years
+30.08%
Current year
+2.34%
High 52 weeks
315.800
Low 52 weeks
249.000
Vola 1 week
17.71%
Vola 1 Month
11.87%
Vola 3 Months
14.10%
Vola 6 Months
14.28%
Vola 1 Year
18.81%
Vola 3 Years
19.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 306.100 CHF | 3,657,498.20 | 723 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 306.200 CHF | 8,571,950.10 | 744 | Request for trade |
| FINRA other OTC Issues | Jan 05, 2026 | 17:56 | 361.610 USD | 66,165.33 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 308.000 CHF | - | 3 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 306.200 CHF | 24,368,412.20 | 1438 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 330.000 EUR | 0.00 | 45 | Request for trade |