Stock SCHINDLER HOLDING AG
| Price287.800 CHF | Change-0.600 (-0.21%) | High289.200 CHF | Low285.000 CHF | Last updateDec 05, 2025 16:30:57.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.800
Last update
Dec 05, 2025 16:30:57.552
Bid
287.600
Ask
287.800
Change(1D)
-0.600 (-0.21%)
Previous close
288.400
Open
287.400
High
289.200
Low
285.000
Volume (pieces)
68,767
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.21%
1 week
+0.77%
1 month
+1.69%
1 year
+9.41%
3 years
+57.51%
5 years
+21.07%
Current year
+15.18%
High 52 weeks
315.800
Low 52 weeks
245.200
Vola 1 week
11.68%
Vola 1 Month
8.83%
Vola 3 Months
14.89%
Vola 6 Months
14.90%
Vola 1 Year
18.82%
Vola 3 Years
20.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 287.800 CHF | 4,085,928.10 | 617 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 287.900 CHF | 5,304,468.10 | 438 | Request for trade |
| FINRA other OTC Issues | Nov 17, 2025 | 16:43 | 359.160 USD | 14,366.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 287.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 287.800 CHF | 19,767,187.60 | 1546 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 306.000 EUR | 0.00 | 7 | Request for trade |