Stock SCHINDLER HOLDING AG
| Price267.400 CHF | Change-3.000 (-1.11%) | High271.800 CHF | Low267.000 CHF | Last updateJul 07, 2026 15:30:11.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.400
Last update
Jul 07, 2026 15:30:11.099
Bid
267.200
Ask
267.400
Change(1D)
-3.000 (-1.11%)
Previous close
270.400
Open
271.000
High
271.800
Low
267.000
Volume (pieces)
87,585
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.11%
1 week
-0.22%
1 month
+0.91%
1 year
-8.92%
3 years
+31.72%
5 years
-4.57%
Current year
-10.63%
High 52 weeks
315.800
Low 52 weeks
253.600
Vola 1 week
15.07%
Vola 1 Month
12.05%
Vola 3 Months
14.49%
Vola 6 Months
22.23%
Vola 1 Year
18.87%
Vola 3 Years
18.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 267.100 CHF | 3,768,417.00 | 604 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 267.000 CHF | 5,632,205.40 | 701 | Request for trade |
| FINRA other OTC Issues | Jul 06, 2026 | 19:36 | 339.479 USD | 1,357.92 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 271.500 CHF | 348,637.76 | 3 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 267.400 CHF | 23,526,412.20 | 1469 | Request for trade |
| Stuttgart | Jul 07, 2026 | 18:32 | 290.000 EUR | 0.00 | 39 | Request for trade |