Stock SCHINDLER HOLDING AG
| Price228.800 CHF | Change-0.600 (-0.26%) | High228.800 CHF | Low226.800 CHF | Last updateJul 17, 2024 15:30:08.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.800
Last update
Jul 17, 2024 15:30:08.341
Bid
228.600
Ask
228.800
Change(1D)
-0.600 (-0.26%)
Previous close
229.400
Open
228.000
High
228.800
Low
226.800
Volume (pieces)
77,798
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.26%
1 week
+0.70%
1 month
-3.46%
1 year
+12.49%
3 years
-20.08%
5 years
+6.02%
Current year
+8.80%
High 52 weeks
243.200
Low 52 weeks
176.400
Vola 1 week
19.57%
Vola 1 Month
16.65%
Vola 3 Months
14.16%
Vola 6 Months
14.54%
Vola 1 Year
17.40%
Vola 3 Years
24.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 228.600 CHF | 5,408,286.40 | 824 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 228.500 CHF | 1,832,673.30 | 490 | Request for trade |
| FINRA other OTC Issues | Jul 15, 2024 | 15:30 | 259.660 USD | 778.98 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 228.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 228.800 CHF | 17,769,081.70 | 1142 | Request for trade |