Stock SCHINDLER HOLDING AG
| Price259.000 CHF | Change-1.000 (-0.38%) | High261.400 CHF | Low257.400 CHF | Last updateMay 22, 2026 15:30:43.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.000
Last update
May 22, 2026 15:30:43.054
Bid
259.000
Ask
259.200
Change(1D)
-1.000 (-0.38%)
Previous close
260.000
Open
257.400
High
261.400
Low
257.400
Volume (pieces)
109,544
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.38%
1 week
-1.30%
1 month
-3.79%
1 year
-13.38%
3 years
+31.21%
5 years
-0.99%
Current year
-13.44%
High 52 weeks
315.800
Low 52 weeks
253.600
Vola 1 week
12.86%
Vola 1 Month
16.51%
Vola 3 Months
16.94%
Vola 6 Months
22.48%
Vola 1 Year
19.02%
Vola 3 Years
19.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 260.000 CHF | 3,932,396.90 | 724 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 260.000 CHF | 3,703,302.70 | 726 | Request for trade |
| FINRA other OTC Issues | May 22, 2026 | 19:42 | 347.030 USD | 694.06 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 260.200 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 259.000 CHF | 28,414,593.70 | 2014 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 282.000 EUR | 0.00 | 48 | Request for trade |