Stock SCHINDLER HOLDING AG
| Price251.600 CHF | Change+1.800 (+0.72%) | High253.800 CHF | Low250.200 CHF | Last updateSep 26, 2024 15:31:24.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
251.600
Last update
Sep 26, 2024 15:31:24.411
Bid
251.600
Ask
251.800
Change(1D)
+1.800 (+0.72%)
Previous close
249.800
Open
252.000
High
253.800
Low
250.200
Volume (pieces)
108,138
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.72%
1 week
+3.62%
1 month
+7.16%
1 year
+39.16%
3 years
-6.19%
5 years
+13.23%
Current year
+19.64%
High 52 weeks
253.800
Low 52 weeks
176.400
Vola 1 week
8.56%
Vola 1 Month
16.37%
Vola 3 Months
16.11%
Vola 6 Months
15.34%
Vola 1 Year
15.94%
Vola 3 Years
24.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 251.400 CHF | 6,476,350.40 | 1221 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 251.500 CHF | 3,232,921.60 | 892 | Request for trade |
| FINRA other OTC Issues | Sep 23, 2024 | 18:26 | 283.125 USD | 3,680.62 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 252.200 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 251.600 CHF | 27,217,897.70 | 2319 | Request for trade |