Stock SCHINDLER HOLDING AG
| Price261.000 CHF | Change-0.800 (-0.31%) | High262.200 CHF | Low258.600 CHF | Last updateApr 02, 2026 15:30:30.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.000
Last update
Apr 02, 2026 15:30:30.094
Bid
261.000
Ask
261.200
Change(1D)
-0.800 (-0.31%)
Previous close
261.800
Open
259.800
High
262.200
Low
258.600
Volume (pieces)
104,689
Currency
CHF
ISIN
CH0024638196
WKN
2463819
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.31%
1 week
+1.24%
1 month
-11.53%
1 year
-5.57%
3 years
+29.14%
5 years
-5.98%
Current year
-12.77%
High 52 weeks
315.800
Low 52 weeks
252.000
Vola 1 week
7.49%
Vola 1 Month
15.53%
Vola 3 Months
27.32%
Vola 6 Months
21.72%
Vola 1 Year
21.59%
Vola 3 Years
19.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 261.600 CHF | 3,311,634.50 | 626 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 261.800 CHF | 4,951,156.50 | 521 | Request for trade |
| FINRA other OTC Issues | Mar 26, 2026 | 17:10 | 335.000 USD | 335.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 259.300 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 261.000 CHF | 27,281,835.00 | 2177 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 284.000 EUR | 0.00 | 53 | Request for trade |