Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price0.297 USD | Change+0.001 (+0.41%) | High0.310 USD | Low0.283 USD | Last updateMar 27, 2026 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
Mar 27, 2026 20:00:00.309
Bid
0.327
Ask
0.330
Change(1D)
+0.001 (+0.41%)
Previous close
0.296
Open
0.300
High
0.310
Low
0.283
Volume (pieces)
4,342,673
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+6.18%
1 month
+30.12%
1 year
-83.76%
3 years
-90.99%
5 years
-99.37%
Current year
-74.71%
High 52 weeks
2.045
Low 52 weeks
0.190
Vola 1 week
112.90%
Vola 1 Month
178.78%
Vola 3 Months
213.49%
Vola 6 Months
159.44%
Vola 1 Year
120.45%
Vola 3 Years
111.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.297 USD | 1,335,473.43 | 7186 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.297 USD | 868,367.49 | 3848 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.270 EUR | 0.00 | 63 | Request for trade |