Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price1.800 USD | Change-0.015 (-0.83%) | High1.850 USD | Low1.770 USD | Last updateJan 15, 2025 21:30:00.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Jan 15, 2025 21:30:00.856
Bid
1.800
Ask
1.850
Change(1D)
-0.015 (-0.83%)
Previous close
1.815
Open
1.830
High
1.850
Low
1.770
Volume (pieces)
99,399
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+5.26%
1 month
+24.14%
1 year
+12.50%
3 years
-54.43%
5 years
-90.00%
Current year
+25.87%
High 52 weeks
3.670
Low 52 weeks
1.030
Vola 1 week
166.42%
Vola 1 Month
83.44%
Vola 3 Months
67.44%
Vola 6 Months
71.37%
Vola 1 Year
122.75%
Vola 3 Years
99.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 1.800 USD | 179,751.25 | 331 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.820 USD | 121,423.24 | 163 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 1.610 EUR | 0.00 | 1 | Request for trade |