Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price1.140 USD | Change0.000 (0.00%) | High1.170 USD | Low1.130 USD | Last updateJan 30, 2026 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jan 30, 2026 21:00:00.419
Bid
1.110
Ask
1.170
Change(1D)
0.000 (0.00%)
Previous close
1.140
Open
1.140
High
1.170
Low
1.130
Volume (pieces)
20,256
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
0.00%
1 month
-2.18%
1 year
-52.58%
3 years
-61.82%
5 years
-97.29%
Current year
-2.98%
High 52 weeks
2.511
Low 52 weeks
0.984
Vola 1 week
36.04%
Vola 1 Month
43.58%
Vola 3 Months
78.15%
Vola 6 Months
65.40%
Vola 1 Year
71.55%
Vola 3 Years
95.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.140 USD | 23,150.19 | 114 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.140 USD | 23,183.93 | 95 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.950 EUR | 0.00 | 58 | Request for trade |