Stock BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT)
| Price1.680 USD | Change-0.070 (-4.00%) | High1.790 USD | Low1.670 USD | Last updateJul 17, 2024 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.680
Last update
Jul 17, 2024 20:00:00.231
Bid
1.650
Ask
1.780
Change(1D)
-0.070 (-4.00%)
Previous close
1.750
Open
1.720
High
1.790
Low
1.670
Volume (pieces)
43,425
Currency
USD
ISIN
US0906556065
WKN
090655606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.00%
1 week
-6.15%
1 month
-24.32%
1 year
-47.17%
3 years
-91.60%
5 years
-99.87%
Current year
-3.44%
High 52 weeks
3.670
Low 52 weeks
1.030
Vola 1 week
39.85%
Vola 1 Month
146.51%
Vola 3 Months
113.04%
Vola 6 Months
158.57%
Vola 1 Year
124.66%
Vola 3 Years
122.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.680 USD | 74,172.55 | 330 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.680 USD | 50,946.21 | 195 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 1.410 EUR | 0.00 | 1 | Request for trade |