Stock ALSEA S.A. DE C.V.
| Price3.220 USD | Change+0.140 (+4.55%) | High3.220 USD | Low3.200 USD | Last updateFeb 12, 2026 15:07:59.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Feb 12, 2026 15:07:59.081
Bid
-
Ask
-
Change(1D)
+0.140 (+4.55%)
Previous close
3.080
Open
3.200
High
3.220
Low
3.200
Volume (pieces)
10,000
Currency
USD
ISIN
MXP001391012
WKN
ALS01
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
+4.55%
1 week
+4.55%
1 month
+7.33%
1 year
+34.17%
3 years
+39.82%
5 years
+168.33%
Current year
-
High 52 weeks
3.370
Low 52 weeks
1.890
Vola 1 week
-
Vola 1 Month
35.03%
Vola 3 Months
76.34%
Vola 6 Months
75.96%
Vola 1 Year
77.51%
Vola 3 Years
71.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 16:07 | 3.220 USD | 32,100.00 | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 16:32 | 2.620 EUR | 0.00 | 36 | Request for trade |