Stock ALSEA S.A. DE C.V.
| Price2.650 USD | Change-0.290 (-9.86%) | High2.650 USD | Low2.650 USD | Last updateDec 05, 2025 16:41:09.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.650
Last update
Dec 05, 2025 16:41:09.255
Bid
-
Ask
-
Change(1D)
-0.290 (-9.86%)
Previous close
2.940
Open
2.650
High
2.650
Low
2.650
Volume (pieces)
177
Currency
USD
ISIN
MXP001391012
WKN
ALS01
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
-9.86%
1 week
-
1 month
-
1 year
+16.23%
3 years
+40.21%
5 years
-
Current year
+27.40%
High 52 weeks
3.370
Low 52 weeks
1.890
Vola 1 week
-
Vola 1 Month
104.24%
Vola 3 Months
100.06%
Vola 6 Months
92.49%
Vola 1 Year
80.30%
Vola 3 Years
72.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 17:41 | 2.650 USD | 469.05 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.240 EUR | 0.00 | 3 | Request for trade |