Stock ALSEA S.A. DE C.V.
| Price3.003 USD | Change-0.147 (-4.67%) | High3.003 USD | Low3.003 USD | Last updateApr 17, 2026 19:49:32.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.003
Last update
Apr 17, 2026 19:49:32.658
Bid
-
Ask
-
Change(1D)
-0.147 (-4.67%)
Previous close
3.150
Open
3.003
High
3.003
Low
3.003
Volume (pieces)
141
Currency
USD
ISIN
MXP001391012
WKN
ALS01
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
-4.67%
1 week
-
1 month
-4.82%
1 year
+49.03%
3 years
+22.57%
5 years
+72.59%
Current year
-
High 52 weeks
3.690
Low 52 weeks
2.080
Vola 1 week
-
Vola 1 Month
28.92%
Vola 3 Months
47.56%
Vola 6 Months
60.19%
Vola 1 Year
76.64%
Vola 3 Years
70.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:49 | 3.003 USD | 424.67 | 3 | Request for trade |
| Stuttgart | Apr 20, 2026 | 13:04 | 2.480 EUR | 0.00 | 23 | Request for trade |