Stock AMERICA'S CAR-MART INC COM USD0.01
| Price6.860 USD | Change-5.430 (-44.18%) | High12.120 USD | Low6.680 USD | Last updateJun 01, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.860
Last update
Jun 01, 2026 20:00:00.022
Bid
6.900
Ask
7.210
Change(1D)
-5.430 (-44.18%)
Previous close
12.290
Open
12.010
High
12.120
Low
6.680
Volume (pieces)
1,081,482
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-44.18%
1 week
-42.26%
1 month
-46.03%
1 year
-86.21%
3 years
-91.43%
5 years
-95.84%
Current year
-72.84%
High 52 weeks
62.720
Low 52 weeks
6.680
Vola 1 week
482.50%
Vola 1 Month
181.76%
Vola 3 Months
144.71%
Vola 6 Months
112.86%
Vola 1 Year
92.31%
Vola 3 Years
69.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 01, 2026 | 22:00 | 6.860 USD | 8,574,685.98 | 13473 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 6.860 USD | 6,300,008.58 | 7813 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |