Stock AMERICA'S CAR-MART INC COM USD0.01
| Price26.840 USD | Change-0.690 (-2.51%) | High28.510 USD | Low26.250 USD | Last updateDec 10, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.840
Last update
Dec 10, 2025 21:00:00.007
Bid
19.000
Ask
33.870
Change(1D)
-0.690 (-2.51%)
Previous close
27.530
Open
27.570
High
28.510
Low
26.250
Volume (pieces)
234,499
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.51%
1 week
+14.85%
1 month
+36.66%
1 year
-51.85%
3 years
-63.68%
5 years
-76.57%
Current year
-47.63%
High 52 weeks
62.720
Low 52 weeks
17.780
Vola 1 week
72.77%
Vola 1 Month
77.18%
Vola 3 Months
68.36%
Vola 6 Months
69.57%
Vola 1 Year
59.73%
Vola 3 Years
58.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 26.840 USD | 6,345,345.05 | 5403 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 26.840 USD | 5,825,948.39 | 4073 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |