Stock AMERICA'S CAR-MART INC COM USD0.01
| Price46.170 USD | Change+1.700 (+3.82%) | High46.450 USD | Low45.830 USD | Last updateJan 15, 2025 19:27:52.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.170
Last update
Jan 15, 2025 19:27:52.141
Bid
46.080
Ask
46.270
Change(1D)
+1.700 (+3.82%)
Previous close
44.470
Open
45.930
High
46.450
Low
45.830
Volume (pieces)
28,064
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.82%
1 week
-7.53%
1 month
-19.58%
1 year
-26.64%
3 years
-55.31%
5 years
-58.83%
Current year
-13.23%
High 52 weeks
74.100
Low 52 weeks
37.980
Vola 1 week
44.98%
Vola 1 Month
57.86%
Vola 3 Months
50.78%
Vola 6 Months
56.37%
Vola 1 Year
53.33%
Vola 3 Years
60.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 20:27 | 46.170 USD | 1,295,032.56 | 1773 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:03 | 46.300 USD | 881,658.81 | 1055 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |