Stock AMERICA'S CAR-MART INC COM USD0.01
| Price26.040 USD | Change+0.180 (+0.70%) | High27.640 USD | Low25.206 USD | Last updateDec 05, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.040
Last update
Dec 05, 2025 21:00:00.083
Bid
24.500
Ask
33.870
Change(1D)
+0.180 (+0.70%)
Previous close
25.860
Open
25.510
High
27.640
Low
25.206
Volume (pieces)
250,290
Currency
USD
ISIN
US03062T1051
WKN
03062T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+20.28%
1 month
+19.94%
1 year
-50.87%
3 years
-64.34%
5 years
-76.20%
Current year
-49.19%
High 52 weeks
62.720
Low 52 weeks
17.780
Vola 1 week
65.08%
Vola 1 Month
77.27%
Vola 3 Months
69.65%
Vola 6 Months
68.89%
Vola 1 Year
59.66%
Vola 3 Years
58.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 26.040 USD | 6,632,453.14 | 5772 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.040 USD | 5,605,770.88 | 4096 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 106.000 EUR | 0.00 | 3 | Request for trade |