Stock ALMONTY INDUSTRIES INC.
| Price0.670 CAD | Change+0.010 (+1.52%) | High0.680 CAD | Low0.660 CAD | Last updateJul 18, 2024 19:59:56.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Jul 18, 2024 19:59:56.774
Bid
0.660
Ask
0.670
Change(1D)
+0.010 (+1.52%)
Previous close
0.660
Open
0.670
High
0.680
Low
0.660
Volume (pieces)
116,590
Currency
CAD
ISIN
CA0203981034
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.52%
1 week
+8.06%
1 month
+4.69%
1 year
+13.56%
3 years
-30.21%
5 years
-22.99%
Current year
+24.07%
High 52 weeks
0.740
Low 52 weeks
0.420
Vola 1 week
14.00%
Vola 1 Month
50.56%
Vola 3 Months
51.17%
Vola 6 Months
50.43%
Vola 1 Year
58.90%
Vola 3 Years
53.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:11 | 0.493 USD | 23,858.95 | 31 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:25 | 0.438 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 21:59 | 0.670 CAD | 78,175.20 | 41 | Request for trade |