Stock PERPETUA RESOURCES CORP.
| Price23.490 USD | Change+0.070 (+0.30%) | High23.680 USD | Low23.030 USD | Last updateSep 25, 2026 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.490
Last update
Sep 25, 2026 20:00:00.276
Bid
22.500
Ask
23.500
Change(1D)
+0.070 (+0.30%)
Previous close
23.420
Open
23.420
High
23.680
Low
23.030
Volume (pieces)
674,045
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.30%
1 week
+1.08%
1 month
-13.06%
1 year
+23.63%
3 years
+516.54%
5 years
+366.07%
Current year
-2.97%
High 52 weeks
37.370
Low 52 weeks
16.435
Vola 1 week
69.07%
Vola 1 Month
55.40%
Vola 3 Months
63.80%
Vola 6 Months
70.42%
Vola 1 Year
74.89%
Vola 3 Years
77.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 09:50 | 34.600 CAD | 1,467,905.00 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 23.490 USD | 15,801,846.85 | 11937 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 23.490 USD | 14,209,764.49 | 9073 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 20.550 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 33.080 CAD | 2,347,000.42 | 509 | Request for trade |