Stock PERPETUA RESOURCES CORP.
| Price27.600 USD | Change+1.240 (+4.70%) | High28.000 USD | Low26.340 USD | Last updateDec 19, 2025 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.600
Last update
Dec 19, 2025 21:00:00.373
Bid
27.210
Ask
27.590
Change(1D)
+1.240 (+4.70%)
Previous close
26.360
Open
26.350
High
28.000
Low
26.340
Volume (pieces)
3,578,208
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.70%
1 week
-4.30%
1 month
+15.53%
1 year
+134.30%
3 years
+1,137.67%
5 years
+185.97%
Current year
+158.67%
High 52 weeks
31.652
Low 52 weeks
7.810
Vola 1 week
53.68%
Vola 1 Month
68.19%
Vola 3 Months
77.93%
Vola 6 Months
68.70%
Vola 1 Year
85.66%
Vola 3 Years
73.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:49 | 41.650 CAD | 104,125.00 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 27.600 USD | 98,615,120.53 | 26215 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 27.600 USD | 124,685,180.07 | 17337 | Trade |
| Stuttgart | Dec 19, 2025 | 17:54 | 23.600 EUR | 2,360.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 19, 2025 | 22:00 | 38.180 CAD | 72,168,159.41 | 3319 | Request for trade |