Stock PERPETUA RESOURCES CORP.
| Price6.410 USD | Change-0.310 (-4.61%) | High6.950 USD | Low6.410 USD | Last updateJul 19, 2024 20:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Jul 19, 2024 20:00:00.000
Bid
5.720
Ask
6.720
Change(1D)
-0.310 (-4.61%)
Previous close
6.720
Open
6.670
High
6.950
Low
6.410
Volume (pieces)
152,909
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.61%
1 week
+10.33%
1 month
-6.42%
1 year
+71.39%
3 years
+0.47%
5 years
+8.64%
Current year
+102.21%
High 52 weeks
7.130
Low 52 weeks
2.635
Vola 1 week
82.10%
Vola 1 Month
73.43%
Vola 3 Months
62.96%
Vola 6 Months
70.67%
Vola 1 Year
65.24%
Vola 3 Years
64.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2024 | 15:50 | 7.600 CAD | 34,967.60 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 6.410 USD | 1,010,426.19 | 1651 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.410 USD | 918,411.31 | 1094 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 5.950 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 8.810 CAD | 169,629.92 | 135 | Request for trade |