Stock PERPETUA RESOURCES CORP.
| Price25.310 USD | Change-1.150 (-4.35%) | High27.270 USD | Low24.920 USD | Last updateMar 30, 2026 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.310
Last update
Mar 30, 2026 20:00:00.177
Bid
25.310
Ask
25.920
Change(1D)
-1.150 (-4.35%)
Previous close
26.460
Open
27.030
High
27.270
Low
24.920
Volume (pieces)
1,850,300
Currency
USD
ISIN
CA7142661031
WKN
714266103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.35%
1 week
+0.96%
1 month
-31.33%
1 year
+131.14%
3 years
+471.33%
5 years
+310.21%
Current year
+4.54%
High 52 weeks
37.370
Low 52 weeks
8.835
Vola 1 week
76.25%
Vola 1 Month
67.59%
Vola 3 Months
84.21%
Vola 6 Months
79.89%
Vola 1 Year
83.46%
Vola 3 Years
75.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:49 | 41.650 CAD | 104,125.00 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 25.310 USD | 47,807,925.65 | 27997 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 25.310 USD | 44,413,504.63 | 18998 | Trade |
| Stuttgart | Mar 31, 2026 | 11:31 | 22.300 EUR | 16,680.00 | 17 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 35.310 CAD | 4,454,380.92 | 1038 | Request for trade |