Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.800 USD | Change+0.060 (+1.27%) | High4.850 USD | Low4.740 USD | Last updateDec 19, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.800
Last update
Dec 19, 2025 21:00:00.023
Bid
4.780
Ask
4.820
Change(1D)
+0.060 (+1.27%)
Previous close
4.740
Open
4.770
High
4.850
Low
4.740
Volume (pieces)
23,115,294
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
-2.83%
1 month
+17.07%
1 year
-34.16%
3 years
-26.61%
5 years
-66.55%
Current year
-38.93%
High 52 weeks
8.310
Low 52 weeks
3.340
Vola 1 week
35.07%
Vola 1 Month
34.83%
Vola 3 Months
47.13%
Vola 6 Months
48.64%
Vola 1 Year
70.45%
Vola 3 Years
64.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 4.116 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 4.800 USD | 111,063,870.29 | 32959 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.800 USD | 127,563,966.83 | 23146 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 3.983 EUR | 0.00 | 3 | Trade |