Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price5.980 USD | Change-0.040 (-0.66%) | High6.010 USD | Low5.870 USD | Last updateJul 19, 2024 20:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.980
Last update
Jul 19, 2024 20:00:00.187
Bid
5.950
Ask
5.980
Change(1D)
-0.040 (-0.66%)
Previous close
6.020
Open
6.000
High
6.010
Low
5.870
Volume (pieces)
7,537,056
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-1.97%
1 month
+5.65%
1 year
-30.87%
3 years
-58.47%
5 years
-68.38%
Current year
+7.75%
High 52 weeks
8.550
Low 52 weeks
3.420
Vola 1 week
68.18%
Vola 1 Month
44.41%
Vola 3 Months
61.58%
Vola 6 Months
62.28%
Vola 1 Year
61.58%
Vola 3 Years
53.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 5.432 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 30, 2023 | 15:30 | 4.460 USD | 22.30 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 5.980 USD | 44,796,238.23 | 27789 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.980 USD | 37,913,932.36 | 17983 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 5.509 EUR | 0.00 | 3 | Trade |