Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.390 USD | Change-0.160 (-3.52%) | High4.495 USD | Low4.390 USD | Last updateSep 23, 2026 18:48:37.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Sep 23, 2026 18:48:37.197
Bid
4.390
Ask
4.400
Change(1D)
-0.160 (-3.52%)
Previous close
4.550
Open
4.480
High
4.495
Low
4.390
Volume (pieces)
7,161,058
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.52%
1 week
+6.56%
1 month
-6.95%
1 year
-9.90%
3 years
+0.66%
5 years
-70.03%
Current year
0.00%
High 52 weeks
6.620
Low 52 weeks
3.870
Vola 1 week
48.25%
Vola 1 Month
43.16%
Vola 3 Months
56.59%
Vola 6 Months
68.36%
Vola 1 Year
63.22%
Vola 3 Years
69.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 23, 2026 | 17:45 | 3.896 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 05, 2026 | 17:47 | 6.430 USD | 19,347.87 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:48 | 4.395 USD | 31,691,156.82 | 25829 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:48 | 4.395 USD | 24,662,224.73 | 20441 | Trade |
| Stuttgart | Sep 23, 2026 | 20:46 | 3.843 EUR | 0.00 | 56 | Trade |