Stock JETBLUE AIRWAYS CORPORATION COM USD0.01
| Price4.195 USD | Change-0.025 (-0.59%) | High4.310 USD | Low4.090 USD | Last updateMar 30, 2026 19:02:24.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.195
Last update
Mar 30, 2026 19:02:24.091
Bid
4.190
Ask
4.200
Change(1D)
-0.025 (-0.59%)
Previous close
4.220
Open
4.210
High
4.310
Low
4.090
Volume (pieces)
19,793,289
Currency
USD
ISIN
US4771431016
WKN
477143101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+4.71%
1 month
-23.83%
1 year
-20.83%
3 years
-38.12%
5 years
-78.57%
Current year
-7.25%
High 52 weeks
6.500
Low 52 weeks
3.340
Vola 1 week
139.61%
Vola 1 Month
74.52%
Vola 3 Months
72.53%
Vola 6 Months
61.32%
Vola 1 Year
66.45%
Vola 3 Years
66.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 3.628 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 03, 2024 | 15:51 | 5.010 USD | 400.80 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 21:02 | 4.195 USD | 82,190,707.90 | 47058 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:02 | 4.195 USD | 65,444,041.97 | 35173 | Trade |
| Stuttgart | Mar 30, 2026 | 21:01 | 3.642 EUR | 472.36 | 58 | Trade |