Stock AIMIA INC.
| Price3.040 CAD | Change-0.110 (-3.49%) | High3.120 CAD | Low3.010 CAD | Last updateFeb 12, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Feb 12, 2026 21:00:00.006
Bid
2.980
Ask
3.130
Change(1D)
-0.110 (-3.49%)
Previous close
3.150
Open
3.120
High
3.120
Low
3.010
Volume (pieces)
223,550
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.49%
1 week
+1.00%
1 month
+9.75%
1 year
+24.08%
3 years
-12.89%
5 years
-31.99%
Current year
+12.59%
High 52 weeks
3.440
Low 52 weeks
2.270
Vola 1 week
57.88%
Vola 1 Month
29.94%
Vola 3 Months
25.81%
Vola 6 Months
23.47%
Vola 1 Year
26.92%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 20:18 | 2.260 USD | 121,520.32 | 68 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 10:23 | 3.051 CAD | 21,358.40 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 1.790 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 3.040 CAD | 683,737.11 | 441 | Request for trade |