Stock AIMIA INC.
| Price2.670 CAD | Change-0.010 (-0.37%) | High2.675 CAD | Low2.650 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
Jul 17, 2024 20:00:00.004
Bid
2.630
Ask
2.700
Change(1D)
-0.010 (-0.37%)
Previous close
2.680
Open
2.670
High
2.675
Low
2.650
Volume (pieces)
21,040
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.37%
1 week
+4.71%
1 month
0.00%
1 year
-25.21%
3 years
-43.55%
5 years
-29.18%
Current year
-14.70%
High 52 weeks
3.620
Low 52 weeks
2.250
Vola 1 week
16.31%
Vola 1 Month
35.39%
Vola 3 Months
34.71%
Vola 6 Months
32.50%
Vola 1 Year
34.47%
Vola 3 Years
34.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 15:59 | 1.950 USD | 48,798.00 | 14 | Request for trade |
| London Stock Exchange | Jan 07, 2022 | 15:51 | 4.879 CAD | 31,714.80 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:44 | 1.750 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 2.670 CAD | 56,157.30 | 36 | Request for trade |