Stock AIMIA INC.
| Price2.470 CAD | Change-0.060 (-2.37%) | High2.540 CAD | Low2.440 CAD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
Nov 22, 2024 21:00:00.004
Bid
2.440
Ask
2.520
Change(1D)
-0.060 (-2.37%)
Previous close
2.530
Open
2.470
High
2.540
Low
2.440
Volume (pieces)
34,113
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.37%
1 week
-3.14%
1 month
-1.59%
1 year
-15.12%
3 years
-47.78%
5 years
-36.99%
Current year
-21.09%
High 52 weeks
3.520
Low 52 weeks
2.250
Vola 1 week
36.74%
Vola 1 Month
31.67%
Vola 3 Months
30.40%
Vola 6 Months
31.17%
Vola 1 Year
31.64%
Vola 3 Years
33.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:20 | 1.770 USD | 36,349.25 | 43 | Request for trade |
| London Stock Exchange | Jan 07, 2022 | 15:51 | 4.879 CAD | 31,714.80 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 1.660 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.470 CAD | 84,108.59 | 117 | Request for trade |