Stock AIMIA INC.
| Price2.780 CAD | Change0.000 (0.00%) | High2.840 CAD | Low2.780 CAD | Last updateDec 04, 2025 20:59:50.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Dec 04, 2025 20:59:50.271
Bid
2.740
Ask
2.840
Change(1D)
0.000 (0.00%)
Previous close
2.780
Open
2.800
High
2.840
Low
2.780
Volume (pieces)
17,004
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-0.36%
1 month
+2.21%
1 year
+4.51%
3 years
-21.69%
5 years
-31.19%
Current year
+5.30%
High 52 weeks
3.320
Low 52 weeks
2.270
Vola 1 week
31.63%
Vola 1 Month
25.30%
Vola 3 Months
21.29%
Vola 6 Months
23.40%
Vola 1 Year
26.96%
Vola 3 Years
32.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 19:38 | 2.020 USD | 2,020.10 | 5 | Request for trade |
| London Stock Exchange | Aug 05, 2025 | 16:37 | 3.087 CAD | 34,034.51 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.680 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 21:59 | 2.780 CAD | 47,811.92 | 83 | Request for trade |