Stock AIMIA INC.
| Price2.730 CAD | Change-0.040 (-1.44%) | High2.810 CAD | Low2.650 CAD | Last updateApr 17, 2026 19:59:57.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Apr 17, 2026 19:59:57.104
Bid
2.710
Ask
2.750
Change(1D)
-0.040 (-1.44%)
Previous close
2.770
Open
2.770
High
2.810
Low
2.650
Volume (pieces)
83,706
Currency
CAD
ISIN
CA00900Q1037
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.44%
1 week
0.00%
1 month
-4.88%
1 year
+10.53%
3 years
-22.22%
5 years
-45.40%
Current year
+1.11%
High 52 weeks
3.440
Low 52 weeks
2.410
Vola 1 week
22.72%
Vola 1 Month
24.86%
Vola 3 Months
26.71%
Vola 6 Months
24.61%
Vola 1 Year
24.47%
Vola 3 Years
30.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 15:31 | 2.030 USD | 203.00 | 1 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:05 | 3.080 CAD | 26,186.16 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 1.630 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 21:59 | 2.730 CAD | 227,396.78 | 183 | Request for trade |