Stock VOLITIONRX LIMITED COM USD0.001
| Price0.900 USD | Change+0.041 (+4.79%) | High0.950 USD | Low0.840 USD | Last updateApr 30, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Apr 30, 2024 20:00:00.051
Bid
0.866
Ask
0.930
Change(1D)
+0.041 (+4.79%)
Previous close
0.859
Open
0.859
High
0.950
Low
0.840
Volume (pieces)
77,449
Currency
USD
ISIN
US9286611077
WKN
928661107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.79%
1 week
+5.87%
1 month
+18.88%
1 year
-47.06%
3 years
-73.14%
5 years
-74.72%
Current year
+25.51%
High 52 weeks
2.100
Low 52 weeks
0.550
Vola 1 week
111.80%
Vola 1 Month
125.99%
Vola 3 Months
109.59%
Vola 6 Months
120.82%
Vola 1 Year
112.36%
Vola 3 Years
84.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 0.900 USD | 69,263.77 | 264 | Request for trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 0.900 USD | 26,033.88 | 106 | Request for trade |