Stock VOLITIONRX LIMITED COM USD0.001 (R/S)
| Price0.718 USD | Change-0.082 (-10.20%) | High0.800 USD | Low0.690 USD | Last updateJul 31, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.718
Last update
Jul 31, 2026 20:00:00.080
Bid
0.750
Ask
0.820
Change(1D)
-0.082 (-10.20%)
Previous close
0.800
Open
0.800
High
0.800
Low
0.690
Volume (pieces)
252,637
Currency
USD
ISIN
US9286612067
WKN
928661206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.20%
1 week
-28.19%
1 month
-46.81%
1 year
-94.40%
3 years
-97.32%
5 years
-98.87%
Current year
-85.95%
High 52 weeks
15.100
Low 52 weeks
0.690
Vola 1 week
105.11%
Vola 1 Month
86.67%
Vola 3 Months
112.79%
Vola 6 Months
99.28%
Vola 1 Year
93.23%
Vola 3 Years
100.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.718 USD | 185,924.73 | 1678 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.718 USD | 110,018.68 | 830 | Request for trade |