Stock AXOGEN INC COM USD0.01
| Price46.410 USD | Change+2.180 (+4.93%) | High46.580 USD | Low44.320 USD | Last updateSep 21, 2026 19:22:24.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.410
Last update
Sep 21, 2026 19:22:24.654
Bid
46.420
Ask
46.480
Change(1D)
+2.180 (+4.93%)
Previous close
44.230
Open
44.820
High
46.580
Low
44.320
Volume (pieces)
762,858
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.93%
1 week
+4.91%
1 month
-11.87%
1 year
+156.26%
3 years
+723.65%
5 years
+167.57%
Current year
+35.14%
High 52 weeks
52.910
Low 52 weeks
15.270
Vola 1 week
34.17%
Vola 1 Month
58.50%
Vola 3 Months
54.13%
Vola 6 Months
51.61%
Vola 1 Year
54.14%
Vola 3 Years
62.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 21:22 | 46.410 USD | 34,891,776.84 | 15298 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 21:22 | 46.410 USD | 23,533,304.32 | 10493 | Trade |
| Stuttgart | Sep 21, 2026 | 21:17 | 40.190 EUR | 0.00 | 58 | Request for trade |