Stock AXOGEN INC COM USD0.01
| Price30.390 USD | Change+0.410 (+1.37%) | High30.760 USD | Low29.730 USD | Last updateDec 12, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.390
Last update
Dec 12, 2025 21:00:00.038
Bid
28.670
Ask
30.800
Change(1D)
+0.410 (+1.37%)
Previous close
29.980
Open
30.210
High
30.760
Low
29.730
Volume (pieces)
532,769
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-8.79%
1 month
+26.15%
1 year
+110.90%
3 years
+185.89%
5 years
+87.59%
Current year
+84.41%
High 52 weeks
34.240
Low 52 weeks
9.215
Vola 1 week
22.04%
Vola 1 Month
60.90%
Vola 3 Months
63.16%
Vola 6 Months
56.67%
Vola 1 Year
63.24%
Vola 3 Years
64.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 30.390 USD | 16,123,260.14 | 10336 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 30.390 USD | 15,960,958.64 | 7912 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 25.400 EUR | 0.00 | 3 | Request for trade |