Stock AXOGEN INC COM USD0.01
| Price31.280 USD | Change-0.970 (-3.01%) | High32.020 USD | Low30.000 USD | Last updateMar 27, 2026 20:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.280
Last update
Mar 27, 2026 20:00:00.613
Bid
28.810
Ask
31.900
Change(1D)
-0.970 (-3.01%)
Previous close
32.250
Open
31.770
High
32.020
Low
30.000
Volume (pieces)
805,265
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.01%
1 week
+1.62%
1 month
-1.42%
1 year
+64.72%
3 years
+239.26%
5 years
+63.17%
Current year
-4.43%
High 52 weeks
36.000
Low 52 weeks
9.215
Vola 1 week
50.54%
Vola 1 Month
50.48%
Vola 3 Months
47.61%
Vola 6 Months
57.04%
Vola 1 Year
59.96%
Vola 3 Years
63.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 31.280 USD | 25,324,870.65 | 15617 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 31.280 USD | 20,734,810.60 | 10678 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 27.000 EUR | 0.00 | 62 | Request for trade |