Stock AXOGEN INC COM USD0.01
| Price18.730 USD | Change+0.490 (+2.69%) | High18.750 USD | Low17.630 USD | Last updateJan 15, 2025 21:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.730
Last update
Jan 15, 2025 21:00:00.351
Bid
17.900
Ask
19.350
Change(1D)
+0.490 (+2.69%)
Previous close
18.240
Open
18.500
High
18.750
Low
17.630
Volume (pieces)
646,465
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.69%
1 week
+22.66%
1 month
+32.27%
1 year
+137.09%
3 years
+104.70%
5 years
+27.41%
Current year
+13.65%
High 52 weeks
18.750
Low 52 weeks
5.550
Vola 1 week
21.72%
Vola 1 Month
75.22%
Vola 3 Months
71.72%
Vola 6 Months
72.72%
Vola 1 Year
64.08%
Vola 3 Years
66.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2025 | 18:02 | 17.870 USD | 10,096.55 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 18.730 USD | 11,985,974.05 | 11175 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 18.730 USD | 10,243,228.64 | 7712 | Trade |
| Stuttgart | Jan 15, 2025 | 21:32 | 17.900 EUR | 0.00 | 5 | Request for trade |