Stock AXOGEN INC COM USD0.01
| Price34.850 USD | Change+0.850 (+2.50%) | High35.090 USD | Low33.590 USD | Last updateJan 30, 2026 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.850
Last update
Jan 30, 2026 21:00:00.420
Bid
31.980
Ask
36.000
Change(1D)
+0.850 (+2.50%)
Previous close
34.000
Open
33.980
High
35.090
Low
33.590
Volume (pieces)
1,370,796
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
+6.15%
1 month
+6.48%
1 year
+90.75%
3 years
+258.17%
5 years
+100.86%
Current year
+6.48%
High 52 weeks
35.500
Low 52 weeks
9.215
Vola 1 week
26.55%
Vola 1 Month
44.42%
Vola 3 Months
53.46%
Vola 6 Months
57.09%
Vola 1 Year
60.22%
Vola 3 Years
63.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 34.850 USD | 47,165,030.45 | 16705 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 34.850 USD | 41,995,403.43 | 11541 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 29.200 EUR | 0.00 | 59 | Request for trade |