Stock ANGKOR GOLD CORP
| Price0.255 CAD | Change-0.005 (-1.92%) | High0.270 CAD | Low0.245 CAD | Last updateDec 05, 2025 20:59:50.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.255
Last update
Dec 05, 2025 20:59:50.091
Bid
0.250
Ask
0.260
Change(1D)
-0.005 (-1.92%)
Previous close
0.260
Open
0.265
High
0.270
Low
0.245
Volume (pieces)
113,205
Currency
CAD
ISIN
CA03476T1057
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.92%
1 week
+4.08%
1 month
-5.56%
1 year
+183.33%
3 years
+200.00%
5 years
+264.29%
Current year
+155.00%
High 52 weeks
0.360
Low 52 weeks
0.085
Vola 1 week
171.25%
Vola 1 Month
100.42%
Vola 3 Months
108.17%
Vola 6 Months
97.46%
Vola 1 Year
98.25%
Vola 3 Years
114.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:07 | 0.181 USD | 11,341.88 | 33 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 0.037 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 0.255 CAD | 29,671.82 | 33 | Request for trade |