Stock ANGKOR GOLD CORP
| Price0.275 CAD | Change-0.015 (-5.17%) | High0.280 CAD | Low0.270 CAD | Last updateApr 20, 2026 19:58:15.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.275
Last update
Apr 20, 2026 19:58:15.507
Bid
0.255
Ask
0.300
Change(1D)
-0.015 (-5.17%)
Previous close
0.290
Open
0.280
High
0.280
Low
0.270
Volume (pieces)
129,505
Currency
CAD
ISIN
CA03476T1057
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.17%
1 week
-10.77%
1 month
-13.43%
1 year
+56.76%
3 years
+205.26%
5 years
+427.27%
Current year
-12.12%
High 52 weeks
0.400
Low 52 weeks
0.165
Vola 1 week
60.98%
Vola 1 Month
118.16%
Vola 3 Months
86.57%
Vola 6 Months
92.06%
Vola 1 Year
92.23%
Vola 3 Years
109.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 20:11 | 0.202 USD | 38,159.74 | 24 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 0.037 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 21:58 | 0.275 CAD | 35,787.10 | 22 | Request for trade |