Stock ANGKOR GOLD CORP
| Price0.335 CAD | Change-0.020 (-5.63%) | High0.360 CAD | Low0.330 CAD | Last updateAug 20, 2026 19:58:52.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.335
Last update
Aug 20, 2026 19:58:52.078
Bid
0.330
Ask
0.350
Change(1D)
-0.020 (-5.63%)
Previous close
0.355
Open
0.360
High
0.360
Low
0.330
Volume (pieces)
37,500
Currency
CAD
ISIN
CA03476T1057
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.63%
1 week
-1.47%
1 month
+42.55%
1 year
+59.52%
3 years
+378.57%
5 years
+509.09%
Current year
+1.52%
High 52 weeks
0.400
Low 52 weeks
0.180
Vola 1 week
77.12%
Vola 1 Month
105.48%
Vola 3 Months
85.50%
Vola 6 Months
93.41%
Vola 1 Year
92.91%
Vola 3 Years
106.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:59 | 0.260 USD | 30,883.56 | 24 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 0.037 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:58 | 0.335 CAD | 13,372.50 | 5 | Request for trade |