Stock APPEAR ASA NOK0.03
| Price75.200 NOK | Change+0.200 (+0.27%) | High75.200 NOK | Low74.800 NOK | Last updateApr 20, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.200
Last update
Apr 20, 2026 14:20:00.000
Bid
74.400
Ask
75.200
Change(1D)
+0.200 (+0.27%)
Previous close
75.000
Open
75.000
High
75.200
Low
74.800
Volume (pieces)
7,035
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.27%
1 week
+12.24%
1 month
+25.02%
1 year
-
3 years
-
5 years
-
Current year
-9.62%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
33.18%
Vola 1 Month
44.69%
Vola 3 Months
42.98%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 16:20 | 66.430 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:20 | 75.200 NOK | 527,392.80 | 34 | Request for trade |