Stock APPEAR ASA NOK0.03
| Price68.100 NOK | Change-1.900 (-2.71%) | High69.630 NOK | Low67.600 NOK | Last updateFeb 13, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.100
Last update
Feb 13, 2026 15:20:00.000
Bid
67.830
Ask
68.260
Change(1D)
-1.900 (-2.71%)
Previous close
70.000
Open
69.420
High
69.630
Low
67.600
Volume (pieces)
6,659
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.71%
1 week
-0.76%
1 month
-12.14%
1 year
-
3 years
-
5 years
-
Current year
-18.15%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
79.49%
Vola 1 Month
34.68%
Vola 3 Months
42.99%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:20 | 83.865 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:20 | 68.100 NOK | 457,703.76 | 34 | Request for trade |