Stock APPEAR ASA NOK0.03
| Price42.400 NOK | Change+0.300 (+0.71%) | High42.800 NOK | Low42.200 NOK | Last updateAug 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.400
Last update
Aug 21, 2026 14:20:00.000
Bid
40.400
Ask
43.300
Change(1D)
+0.300 (+0.71%)
Previous close
42.100
Open
42.200
High
42.800
Low
42.200
Volume (pieces)
1,890
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.71%
1 week
-7.93%
1 month
+0.71%
1 year
-
3 years
-
5 years
-
Current year
-49.04%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
23.11%
Vola 1 Month
32.55%
Vola 3 Months
88.36%
Vola 6 Months
70.98%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 16:20 | 66.430 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 16:20 | 42.400 NOK | 80,152.50 | 13 | Request for trade |