Stock AIRBNB INC CDR CAD HEDGED REG S
| Price30.610 CAD | Change+0.700 (+2.34%) | High30.790 CAD | Low30.530 CAD | Last updateAug 18, 2026 19:35:01.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.610
Last update
Aug 18, 2026 19:35:01.582
Bid
30.320
Ask
30.590
Change(1D)
+0.700 (+2.34%)
Previous close
29.910
Open
30.530
High
30.790
Low
30.530
Volume (pieces)
1,110
Currency
CAD
ISIN
CA00925E1016
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
+2.34%
1 week
-0.78%
1 month
+24.53%
1 year
-
3 years
-
5 years
-
Current year
+33.55%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
34.21%
Vola 1 Month
60.09%
Vola 3 Months
41.52%
Vola 6 Months
37.75%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Toronto Stock Exchange | Aug 18, 2026 | 21:35 | 30.610 CAD | 34,025.37 | 12 | Request for trade |