Stock ALLIGO AB SER. B
| Price138.800 SEK | Change+1.000 (+0.73%) | High139.000 SEK | Low138.300 SEK | Last updateAug 20, 2026 14:01:32.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.800
Last update
Aug 20, 2026 14:01:32.864
Bid
137.800
Ask
138.800
Change(1D)
+1.000 (+0.73%)
Previous close
137.800
Open
138.400
High
139.000
Low
138.300
Volume (pieces)
287
Currency
SEK
ISIN
SE0009922305
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.73%
1 week
+0.73%
1 month
+2.38%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
13.51%
Vola 1 Month
27.72%
Vola 3 Months
31.50%
Vola 6 Months
32.16%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 155.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 108.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 16:01 | 138.800 SEK | 39,803.50 | 5 | Request for trade |
| London Stock Exchange | Jun 12, 2025 | 17:31 | 116.200 SEK | 75,994.80 | 1 | Request for trade |