Stock ALLIGO AB SER. B
| Price129.600 SEK | Change+4.400 (+3.51%) | High129.600 SEK | Low113.600 SEK | Last updateFeb 13, 2026 12:36:15.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.600
Last update
Feb 13, 2026 12:36:15.145
Bid
130.000
Ask
129.600
Change(1D)
+4.400 (+3.51%)
Previous close
125.200
Open
123.400
High
129.600
Low
113.600
Volume (pieces)
799
Currency
SEK
ISIN
SE0009922305
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.51%
1 week
+0.97%
1 month
-8.21%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
4.86%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 155.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 108.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 13:36 | 129.600 SEK | 99,646.80 | 10 | Request for trade |
| London Stock Exchange | Jun 12, 2025 | 17:31 | 116.200 SEK | 75,994.80 | 1 | Request for trade |