Stock ACADIA HEALTHCARE CORP INC.
| Price15.470 USD | Change+0.830 (+5.67%) | High15.550 USD | Low14.195 USD | Last updateDec 05, 2025 21:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.470
Last update
Dec 05, 2025 21:00:00.353
Bid
15.160
Ask
15.630
Change(1D)
+0.830 (+5.67%)
Previous close
14.640
Open
14.670
High
15.550
Low
14.195
Volume (pieces)
4,593,891
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.67%
1 week
-10.06%
1 month
-25.19%
1 year
-62.72%
3 years
-81.94%
5 years
-63.96%
Current year
-60.98%
High 52 weeks
47.080
Low 52 weeks
12.630
Vola 1 week
113.34%
Vola 1 Month
64.00%
Vola 3 Months
63.62%
Vola 6 Months
60.69%
Vola 1 Year
61.57%
Vola 3 Years
47.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 15.470 USD | 68,977,356.96 | 48300 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.470 USD | 62,860,428.24 | 35719 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.000 EUR | 0.00 | 3 | Request for trade |