Stock ACADIA HEALTHCARE CORP INC.
| Price28.330 USD | Change-0.480 (-1.67%) | High29.270 USD | Low27.750 USD | Last updateSep 18, 2026 20:00:00.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.330
Last update
Sep 18, 2026 20:00:00.649
Bid
26.000
Ask
29.680
Change(1D)
-0.480 (-1.67%)
Previous close
28.810
Open
28.800
High
29.270
Low
27.750
Volume (pieces)
2,683,269
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-0.11%
1 month
+3.17%
1 year
+28.36%
3 years
-59.52%
5 years
-53.72%
Current year
+99.65%
High 52 weeks
35.830
Low 52 weeks
11.430
Vola 1 week
41.92%
Vola 1 Month
48.43%
Vola 3 Months
62.71%
Vola 6 Months
58.60%
Vola 1 Year
66.21%
Vola 3 Years
56.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 28.330 USD | 75,978,748.05 | 19981 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 28.330 USD | 95,062,419.18 | 13297 | Request for trade |
| Stuttgart | Sep 21, 2026 | 10:03 | 23.400 EUR | 0.00 | 15 | Request for trade |