Stock ACADIA HEALTHCARE CORP INC.
| Price70.280 USD | Change+0.030 (+0.04%) | High70.760 USD | Low69.460 USD | Last updateApr 18, 2024 20:00:00.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.280
Last update
Apr 18, 2024 20:00:00.598
Bid
28.120
Ask
83.410
Change(1D)
+0.030 (+0.04%)
Previous close
70.250
Open
70.140
High
70.760
Low
69.460
Volume (pieces)
612,938
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-6.27%
1 month
-10.07%
1 year
-6.65%
3 years
+13.14%
5 years
+138.16%
Current year
-9.62%
High 52 weeks
87.770
Low 52 weeks
66.490
Vola 1 week
22.12%
Vola 1 Month
23.34%
Vola 3 Months
24.31%
Vola 6 Months
25.37%
Vola 1 Year
28.16%
Vola 3 Years
31.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 18, 2024 | 22:00 | 70.280 USD | 43,058,975.59 | 10996 | Request for trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 70.290 USD | 33,738,447.63 | 7911 | Request for trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 65.500 EUR | 0.00 | 7 | Request for trade |