Stock ACADIA HEALTHCARE CORP INC.
| Price43.150 USD | Change-1.220 (-2.75%) | High45.190 USD | Low42.980 USD | Last updateJan 15, 2025 15:28:14.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.150
Last update
Jan 15, 2025 15:28:14.641
Bid
43.110
Ask
43.190
Change(1D)
-1.220 (-2.75%)
Previous close
44.370
Open
45.060
High
45.190
Low
42.980
Volume (pieces)
602,306
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-1.68%
1 month
+9.12%
1 year
-48.32%
3 years
-23.01%
5 years
+32.37%
Current year
+11.90%
High 52 weeks
87.770
Low 52 weeks
36.500
Vola 1 week
27.26%
Vola 1 Month
33.93%
Vola 3 Months
59.81%
Vola 6 Months
57.03%
Vola 1 Year
46.07%
Vola 3 Years
37.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:28 | 43.150 USD | 26,263,580.04 | 4195 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:28 | 43.150 USD | 20,975,474.43 | 3016 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 43.000 EUR | 0.00 | 1 | Request for trade |