Stock ACADIA HEALTHCARE CORP INC.
| Price66.120 USD | Change-0.610 (-0.91%) | High67.240 USD | Low64.741 USD | Last updateMay 03, 2024 20:30:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.120
Last update
May 03, 2024 20:30:00.648
Bid
64.640
Ask
68.250
Change(1D)
-0.610 (-0.91%)
Previous close
66.730
Open
67.020
High
67.240
Low
64.741
Volume (pieces)
1,213,590
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-10.15%
1 month
-12.79%
1 year
-2.69%
3 years
+6.49%
5 years
+97.85%
Current year
-14.97%
High 52 weeks
87.770
Low 52 weeks
64.741
Vola 1 week
63.50%
Vola 1 Month
34.91%
Vola 3 Months
30.03%
Vola 6 Months
28.00%
Vola 1 Year
29.23%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 66.120 USD | 79,984,012.08 | 22444 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 66.120 USD | 65,224,338.05 | 15094 | Request for trade |
| Stuttgart | May 03, 2024 | 19:26 | 60.000 EUR | 0.00 | 8 | Request for trade |