Stock ACADIA HEALTHCARE CORP INC.
| Price30.000 USD | Change-0.830 (-2.69%) | High30.810 USD | Low29.660 USD | Last updateAug 17, 2026 20:00:00.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.000
Last update
Aug 17, 2026 20:00:00.912
Bid
28.890
Ask
31.570
Change(1D)
-0.830 (-2.69%)
Previous close
30.830
Open
30.460
High
30.810
Low
29.660
Volume (pieces)
1,467,487
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.69%
1 week
-5.60%
1 month
-13.04%
1 year
+42.99%
3 years
-60.00%
5 years
-52.05%
Current year
+111.42%
High 52 weeks
35.830
Low 52 weeks
11.430
Vola 1 week
53.72%
Vola 1 Month
72.38%
Vola 3 Months
63.94%
Vola 6 Months
64.89%
Vola 1 Year
66.47%
Vola 3 Years
55.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 30.000 USD | 44,026,068.04 | 14879 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 30.000 USD | 58,888,770.16 | 11392 | Request for trade |
| Stuttgart | Aug 18, 2026 | 07:37 | 25.200 EUR | 0.00 | 2 | Request for trade |