Stock ACADIA HEALTHCARE CORP INC.
| Price22.910 USD | Change-0.940 (-3.94%) | High24.000 USD | Low22.530 USD | Last updateMar 27, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.910
Last update
Mar 27, 2026 20:00:00.144
Bid
22.070
Ask
23.400
Change(1D)
-0.940 (-3.94%)
Previous close
23.850
Open
23.810
High
24.000
Low
22.530
Volume (pieces)
3,390,756
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
+0.79%
1 month
-2.26%
1 year
-23.94%
3 years
-67.71%
5 years
-60.30%
Current year
+61.45%
High 52 weeks
31.040
Low 52 weeks
11.430
Vola 1 week
78.17%
Vola 1 Month
76.78%
Vola 3 Months
83.45%
Vola 6 Months
71.86%
Vola 1 Year
66.85%
Vola 3 Years
52.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 22.910 USD | 77,801,373.34 | 28552 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 22.910 USD | 74,034,476.37 | 18386 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 19.700 EUR | 0.00 | 62 | Request for trade |