Stock ACADIA HEALTHCARE CORP INC.
| Price14.280 USD | Change-0.170 (-1.18%) | High14.700 USD | Low14.150 USD | Last updateDec 12, 2025 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.280
Last update
Dec 12, 2025 21:00:00.054
Bid
14.000
Ask
15.970
Change(1D)
-0.170 (-1.18%)
Previous close
14.450
Open
14.630
High
14.700
Low
14.150
Volume (pieces)
2,068,857
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-7.69%
1 month
-17.98%
1 year
-64.60%
3 years
-82.78%
5 years
-69.63%
Current year
-63.98%
High 52 weeks
47.080
Low 52 weeks
12.630
Vola 1 week
49.39%
Vola 1 Month
70.42%
Vola 3 Months
62.62%
Vola 6 Months
62.09%
Vola 1 Year
62.53%
Vola 3 Years
47.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 14.280 USD | 29,641,982.58 | 27724 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 14.280 USD | 28,099,365.13 | 20896 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 12.200 EUR | 0.00 | 3 | Request for trade |