Stock ACADIA HEALTHCARE CORP INC.
| Price67.230 USD | Change-1.250 (-1.83%) | High69.830 USD | Low67.140 USD | Last updateJul 17, 2024 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.230
Last update
Jul 17, 2024 20:00:00.440
Bid
67.230
Ask
67.260
Change(1D)
-1.250 (-1.83%)
Previous close
68.480
Open
68.460
High
69.830
Low
67.140
Volume (pieces)
1,006,111
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
+4.66%
1 month
+4.71%
1 year
-9.06%
3 years
+15.70%
5 years
+109.04%
Current year
-11.93%
High 52 weeks
87.770
Low 52 weeks
62.040
Vola 1 week
60.87%
Vola 1 Month
32.74%
Vola 3 Months
38.14%
Vola 6 Months
31.92%
Vola 1 Year
29.70%
Vola 3 Years
32.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 67.230 USD | 68,504,528.03 | 11925 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 67.230 USD | 65,815,351.46 | 8201 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 61.000 EUR | 0.00 | 8 | Request for trade |