Stock ACADIA HEALTHCARE CORP INC.
| Price13.440 USD | Change+0.390 (+2.99%) | High13.670 USD | Low13.000 USD | Last updateJan 30, 2026 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.440
Last update
Jan 30, 2026 21:00:00.255
Bid
13.400
Ask
13.800
Change(1D)
+0.390 (+2.99%)
Previous close
13.050
Open
13.115
High
13.670
Low
13.000
Volume (pieces)
3,478,172
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
-11.75%
1 month
-8.01%
1 year
-70.20%
3 years
-83.57%
5 years
-73.48%
Current year
-5.29%
High 52 weeks
45.470
Low 52 weeks
11.430
Vola 1 week
104.24%
Vola 1 Month
86.29%
Vola 3 Months
76.02%
Vola 6 Months
70.77%
Vola 1 Year
67.51%
Vola 3 Years
50.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.440 USD | 46,566,557.15 | 28794 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.440 USD | 54,266,506.87 | 21535 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 10.800 EUR | 0.00 | 47 | Request for trade |